İşlem Enstrümanları

AUDCAD

Australian Dollar vs Canadian Dollar

-2.7pips

0.4pips

0.5

-0.58%

0.91457

0.91481

AUDCHF

Australian Dollar vs Swiss Franc

-7.3pips

2.4pips

0.5

-1.96%

0.57227

0.57247

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

-0.10%

100.714

100.724

AUDNZD

Australian Dollar vs New Zealand Dollar

-2pips

-3.4pips

0.7

0.01%

1.10369

1.10391

AUDUSD

Australian Dollar vs US Dollar

-0.6pips

-3.6pips

0.3

-3.16%

0.65850

0.65855

CADCHF

Canadian Dollar vs Swiss Franc

-6.9pips

2.1pips

1.1

-1.08%

0.62561

0.62591

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.6

0.58%

110.105

110.114

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

1.54%

175.953

175.991

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.07%

4.62990

4.63200

EURAUD

Euro vs Australian Dollar

2.1pips

-8.8pips

0.5

1.94%

1.64476

1.64500

EURCAD

Euro vs Canadian Dollar

-0.7pips

-5.6pips

0.8

0.99%

1.50441

1.50484

EURCHF

Euro vs Swiss Franc

-8.2pips

3.4pips

0.5

-0.09%

0.94137

0.94158

EURGBP

Euro vs Great Britain Pound

3.9pips

-8.7pips

0.2

0.06%

0.83570

0.83577

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

1.45%

165.660

165.674

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

2.36%

11.9647

11.9692

EURNZD

Euro vs New Zealand Dollar

8.3pips

-15.3pips

1

2.18%

1.81532

1.81583

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

10

0.99%

4.35920

4.36220

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

2.56%

11.6704

11.6761

EURUSD

Euro vs US Dollar

3.9pips

-11.9pips

0.2

-1.32%

1.08316

1.08322

GBPAUD

Great Britain Pound vs Australian Dollar

-7pips

-0.4pips

1.5

2.08%

1.96786

1.96850

GBPCAD

Great Britain Pound vs Canadian Dollar

-9.5pips

2.5pips

1.6

1.05%

1.80016

1.80047

GBPCHF

Great Britain Pound vs Swiss Franc

-15.1pips

5.8pips

1.7

-0.04%

1.12638

1.12670

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.2

1.75%

198.211

198.249

GBPNZD

Great Britain Pound vs New Zealand Dollar

-6.9pips

-2.6pips

3

1.97%

2.17221

2.17267

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.04%

5.21550

5.22000

GBPUSD

Great Britain Pound vs US Dollar

-2.4pips

-2pips

0.3

-1.04%

1.29606

1.29612

NZDCAD

New Zealand Dollar vs Canadian Dollar

-6.3pips

1.8pips

1.5

-0.92%

0.82851

0.82888

NZDCHF

New Zealand Dollar vs Swiss Franc

-8.4pips

3pips

0.1

-1.64%

0.51849

0.51860

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.5

-0.15%

91.242

91.261

NZDUSD

New Zealand Dollar vs US Dollar

-2.3pips

-0.3pips

0.4

-2.84%

0.59657

0.59667

USDCAD

US Dollar vs Canadian Dollar

-10pips

3.2pips

0.3

2.34%

1.38902

1.38911

USDCHF

US Dollar vs Swiss Franc

-12.1pips

4.1pips

0.3

1.24%

0.86912

0.86921

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

11.2

0.59%

7.13993

7.14188

USDJPY

US Dollar vs Japanese Yen

-24.1pips

7.6pips

0.2

2.90%

152.942

152.947

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

31

5.77%

20.3678

20.3800

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

27

3.67%

11.0402

11.0564

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

3.44%

4.02490

4.02660

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

3.88%

10.7683

10.7867

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

1.40%

1.32254

1.32275

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

40

0.68%

17.5839

17.5939

ALUMINIUM

Aluminium

0.3pips

-0.4pips

8

2.47%

2650

2666

COPPER

Copper

1pips

-1.6pips

16

-0.29%

9734

9750

NICKEL

Nickel

-1.1pips

-1.2pips

86

-10.28%

16032

16298

PLATINUM

Platinum

0.3pips

-1.7pips

1

0.31%

990.6

996.5

XAGUSD

Silver vs US Dollar

1.8pips

-5.7pips

9

0.92%

32.446

32.471

XAUUSD

Gold vs US Dollar

11.2pips

-41.5pips

10

3.51%

2744.00

2744.13

ZINC

Zinc

0.3pips

-0.5pips

6

-0.13%

3107

3121

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-4.30%

0.3359

0.3451

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-7.91%

0.1152

0.1173

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-6.59%

4.25

4.34

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-4.47%

141.33

142.01

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-1.97%

4.48

4.69

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

227

7.66%

347.58

349.85

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

5

0.94%

572.22

572.37

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

15.00%

65549

65570

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

14

13.32%

70948

70963

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-5.83%

3.906

3.963

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-6.82%

22.28

22.60

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

29

-9.11%

0.419

0.448

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

142

2.98%

2286.47

2287.98

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

1.51%

2474.14

2476.77

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

31

-1.40%

11.090

11.123

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-0.49%

66.84

67.15

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-4.19%

0.2769

0.2852

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-19.36%

0.304

0.313

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-5.92%

1.318

1.355

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

18.84%

172.76

172.98

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

137

4.16%

0.16016

0.16154

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

10.39%

7.669

7.719

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

2.75%

0.0934

0.0957

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

8.14%

158.11

160.48

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-2.44%

0.5149

0.5250

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-6.76%

0.621

0.633

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-1.68%

131.57

131.68

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.46%

110.01

110.06

BRENT

Brent Oil

0

0

5

-3.00%

75.11

75.17

COCOA

Cocoa

0

0

5

3.76%

7224

7229

COFFEE

Coffee

0

0

112

1.21%

250.46

251.59

CORN

Corn

0

0

25

-1.07%

416.86

417.44

COTTON

Cotton

0

0

21

-4.26%

69.84

70.06

EMISS

Greenhouse gas emissions index

0

0

42

5.53%

63.94

64.39

NGAS

Natural Gas

0

0

15

-5.11%

2.675

2.701

SOYBEAN

Soybean

0

0

45

-3.06%

997.53

998.49

SUGAR

Sugar

0

0

7

-4.84%

21.81

21.91

WHEAT

Wheat

0

0

275

-3.61%

566.11

569.41

WTI

Oil WTI

0

0

5

-3.67%

71.65

71.71

CAC40

Index CAC 40 French stock index

0

0

32

-1.96%

7406

7440

DAX30

Index DAX German stock index

0

0

41

0.42%

19400

19447

DXY

Index USA Dollar

0

0

14

1.83%

104.156

104.178

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-0.07%

42655

42666

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-2.10%

4897.0

4899.0

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

-1.72%

8181

8252

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

1.59%

11843

11851

ITA40

Index FTSE MIB Italian stock index

0

0

7

2.17%

34232

34257

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

200

0.75%

20390.44

20393.79

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

5

-1.53%

39004

39017

Russell2000

Index Russel 2000 USA stock index

0

0

23

3.09%

2302.0

2304.5

S&P500

Index S&P 500 USA stock index

0

0

6

0.66%

5843.0

5844.0

VIX

Index Volatility

0

0

9

-14.57%

17.30

17.53

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-2.50%

140.42

140.47

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

10.61%

42.76

42.82

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

15.31%

13.18

13.23

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-1.70%

38.11

38.17

AAPL.US

Apple Inc

-0.00694%

-0.00694%

20

-0.56%

223.39

223.62

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

3.91%

201.68

201.76

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

7.03%

137.75

137.84

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.80%

117.68

117.73

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-3.92%

345.48

345.64

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

16

-3.37%

485.99

486.60

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-3.39%

217.59

217.67

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-12.02%

51.98

52.03

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

41

2.81%

291.00

291.46

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

-7.66%

220.79

221.00

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

8.76%

291.80

291.86

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.64%

87.63

87.70

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

9.71%

85.78

85.86

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

5.22%

8.752

8.763

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-7.94%

105.52

105.55

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-6.35%

90.21

90.31

AIG.US

American International Group

-0.00694%

-0.00694%

5

0.09%

75.30

75.44

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

11.28%

142.21

142.25

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-11.05%

212.13

212.19

ALL.US

Allstate Corp

-0.00694%

-0.00694%

5

-1.49%

184.77

185.23

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-6.29%

186.46

186.62

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-17.12%

141.65

141.78

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

0.10%

319.33

319.38

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

9.74%

1.205

1.214

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-3.46%

213.85

213.91

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

92

9.21%

199.03

199.99

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-12.82%

23.53

23.58

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

7.15%

45.54

45.57

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

1.01%

306.14

306.36

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

18.98%

165.06

165.36

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-0.55%

173.81

173.90

AXP.US

American Express Co

-0.00694%

-0.00694%

24

1.32%

275.75

276.40

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-14.16%

66.25

66.29

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-3.24%

146.47

146.55

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.04%

12.7350

12.7400

BA.US

Boeing Company

-0.00694%

-0.00694%

23

-2.51%

150.89

151.30

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

27

-15.49%

99.10

99.38

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

9

4.42%

41.84

41.93

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.84%

2.4475

2.4486

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.38%

27.180

27.190

BBY.US

Best Buy Co

-0.00694%

-0.00694%

26

-6.41%

92.62

93.23

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-18.73%

91.73

92.23

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-4.30%

176.82

177.02

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

35

9.75%

373.81

374.63

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.53%

76.01

76.04

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

67

18.73%

4909.93

4935.35

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

1.90%

38.57

38.60

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

43

7.17%

1013.59

1014.67

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

0.09%

91.24

91.37

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-7.11%

72.640

72.660

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

3.77%

55.84

56.05

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.87%

66.500

66.540

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

2.01%

62.700

62.720

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-9.05%

110.96

111.12

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-20.64%

130.00

130.24

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

0.32%

40.92

41.03

BP.US

BP PLC

-0.00694%

-0.00694%

7

-9.42%

29.91

29.98

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

3.33%

218.23

218.35

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-3.74%

445.03

445.20

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

6

-3.04%

251.96

252.07

C.US

Citigroup Inc

-0.00694%

-0.00694%

10

2.46%

63.62

63.74

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-1.05%

29.08

29.13

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-7.88%

73.86

73.92

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-3.20%

383.21

383.54

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.03%

277.35

277.49

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

-0.33%

16.5800

16.5850

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

0.96%

212.23

212.39

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

12.60%

134.66

134.76

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-1.63%

108.67

108.78

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-3.74%

86.51

86.57

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-11.28%

171.02

171.08

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-1.54%

104.92

104.93

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

2.16%

65.86

65.92

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-4.88%

94.20

94.29

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

1.06%

162.35

162.42

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

9.41%

63.26

63.29

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

12

3.97%

42.47

42.61

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

8.20%

354.52

354.71

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.35%

69.08

69.11

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

13.24%

193.83

194.10

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-0.95%

56.18

56.22

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-4.66%

109.19

109.24

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

9

1.04%

889.26

890.40

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

1.06%

188.71

188.89

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

4

3.75%

297.49

297.57

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

10.97%

50.38

50.44

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

7.04%

56.13

56.21

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-1.52%

75.37

75.40

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-13.79%

55.09

55.36

CVX.US

Chevron Corp

-0.00694%

-0.00694%

20

1.75%

153.22

153.99

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

1.42%

58.57

58.63

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-2.76%

55.951

55.960

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

19.41%

58.26

58.34

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

11.15%

39.99

40.07

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

10.48%

159.33

159.58

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

0.35%

15.9060

15.9080

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

6.01%

26.63

26.70

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

0.86%

85.47

85.52

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

30

7.07%

388.42

388.98

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-1.16%

400.28

400.50

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

11.62%

133.46

133.49

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

5

6.01%

151.73

152.00

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-5.40%

173.24

173.29

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

28

1.80%

96.48

96.80

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-13.03%

47.87

47.90

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

4.22%

427.83

428.39

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-0.49%

161.38

161.43

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-6.85%

39.30

39.35

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

9.51%

155.42

155.55

EBAY.US

eBay Inc

-0.00694%

-0.00694%

12

-7.12%

61.31

61.63

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-0.87%

246.83

246.89

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-2.44%

99.79

99.86

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-4.12%

45.34

45.38

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-4.45%

269.43

269.55

EIX.US

Edison International

-0.00694%

-0.00694%

5

-3.58%

81.92

81.99

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-31.33%

65.89

65.91

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.80%

100.88

100.90

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

6.59%

117.67

117.71

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-8.19%

122.08

122.16

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-2.16%

192.10

192.21

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

28

4.92%

908.64

909.06

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

1.96%

37.51

37.56

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-4.34%

61.97

62.06

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

0.75%

52.61

52.87

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

13

9.78%

164.25

165.05

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

10.75%

14.53

14.58

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

7.74%

5.346

5.352

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-3.48%

90.14

90.17

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.47%

10.59

10.62

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-2.14%

62.96

63.03

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-10.18%

175.63

175.70

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

11.93%

78.07

78.13

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-6.66%

46.96

47.03

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

4

3.15%

467.96

468.08

FDX.US

FedEx Corp

-0.00694%

-0.00694%

50

6.28%

275.13

275.69

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

2.81%

43.13

43.18

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

2.04%

24.46

24.50

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

5.86%

40.64

40.69

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.32%

46.69

46.74

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.57%

38.34

38.39

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.47%

296.55

296.86

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

7.69%

167.55

167.63

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

6.18%

90.14

90.43

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-6.93%

68.31

68.34

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

0.42%

104.43

104.53

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

18.11%

26.750

26.758

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

6.13%

47.24

47.28

GM.US

General Motors Co

-0.00694%

-0.00694%

9

18.48%

53.67

53.76

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

7.79%

22.97

23.00

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-5.47%

18.85

18.88

GOOG.US

Google Inc

-0.00694%

-0.00694%

28

1.35%

171.25

171.58

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-14.19%

116.64

116.66

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

9.16%

107.36

107.39

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

4.62%

1.36

1.41

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

2.36%

21.72

21.75

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

10.30%

10.71

10.74

GS.US

Goldman Sachs

-0.00694%

-0.00694%

65

6.89%

526.27

529.23

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

8.87%

9.21

9.26

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.36%

32.82

32.85

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-8.53%

28.53

28.58

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-6.85%

66.94

66.99

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

1.70%

7.19

7.22

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-6.51%

366.62

366.95

HD.US

Home Depot Inc

-0.00694%

-0.00694%

49

-0.52%

399.51

400.67

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

6.95%

64.20

64.21

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.25%

80.50

80.52

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-4.75%

111.60

111.65

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

11

1.14%

235.04

236.26

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-6.24%

32.14

32.25

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-1.53%

78.77

78.84

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.42%

208.54

209.00

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

10

1.92%

36.59

36.70

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-0.35%

31.08

31.11

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

4.13%

7.2100

7.2110

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.23%

180.15

180.22

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-13.49%

20.71

20.77

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.48%

147.85

147.88

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-1.22%

118.59

118.63

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

20

-7.91%

207.38

208.19

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.49%

30.99

31.00

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.62%

157.87

157.91

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.17%

54.71

54.73

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-8.93%

20.69

20.72

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

15.48%

154.67

154.89

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

13.81%

17.88

17.91

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

-4.58%

30.439

30.480

INTC.US

Intel Corp

-0.00694%

-0.00694%

11

4.54%

23.26

23.38

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

1.89%

618.42

618.90

IP.US

International Paper Company

-0.00694%

-0.00694%

5

22.01%

57.55

57.61

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-3.03%

29.74

29.80

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

7.43%

125.68

125.75

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

7

8.01%

515.18

515.32

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

14.54%

51.45

51.55

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

7.03%

128.65

128.78

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-18.72%

5.86

5.91

JD.US

JD.com Inc

-0.00694%

-0.00694%

4

-16.00%

40.01

40.05

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

2.89%

64.79

64.86

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

6

8.37%

279.62

280.04

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

20

-1.22%

158.13

158.57

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

0.98%

39.13

39.17

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

20

5.03%

221.34

221.72

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

0

-5.40%

2.4700

2.4730

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

4.37%

22.69

22.75

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-2.87%

69.06

69.10

K.US

Kellogg Co

-0.00694%

-0.00694%

10

0.25%

80.79

81.29

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

3.86%

17.24

17.29

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

9

-3.13%

33.45

33.56

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

8.61%

24.61

24.66

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

4.78%

138.71

139.17

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-4.89%

134.82

134.85

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.57%

24.69

24.72

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

1.86%

73.88

73.95

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

8.90%

53.97

54.03

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

10

-6.52%

65.34

65.44

KR.US

Kroger Co

-0.00694%

-0.00694%

7

2.48%

57.39

57.46

L.US

Loews Corporation

-0.00694%

-0.00694%

5

0.08%

78.34

78.42

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

14.33%

350.26

350.70

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-33.83%

2.21

2.28

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-7.21%

12.36

12.43

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-1.25%

177.25

177.36

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

6.94%

229.09

229.27

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-0.89%

6.204

6.208

LIN.US

Linde plc

-0.00694%

-0.00694%

18

-2.07%

454.75

455.14

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-3.83%

37.62

37.69

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-9.20%

806.03

807.19

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

34

-9.78%

546.29

547.35

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

3.85%

139.72

139.82

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

1.52%

269.08

269.35

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-5.19%

76.38

76.46

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

3.81%

180.70

180.90

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

18.09%

319.29

319.42

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-1.16%

30.61

30.66

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-9.45%

602.99

603.11

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-6.16%

50.26

50.39

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-11.11%

85.29

85.45

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

10.59%

13.78

13.86

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-2.55%

15.28

15.33

MA.US

Mastercard Inc

-0.00694%

-0.00694%

46

1.71%

505.20

506.78

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.20%

154.96

155.07

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

-9.87%

63.17

63.67

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

2.42%

259.58

259.73

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

16.12%

43.73

43.82

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

27

-2.19%

296.62

297.55

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-2.21%

75.07

75.31

MCO.US

Moody's Corp

-0.00694%

-0.00694%

17

0.23%

461.97

462.30

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

27.83%

15.34

15.39

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-3.46%

68.96

69.15

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-39.02%

16.44

16.50

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-6.35%

78.06

78.20

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-4.83%

571.86

572.36

MGA.US

Magna International

-0.00694%

-0.00694%

9

4.47%

42.53

42.63

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-10.42%

36.20

36.25

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-7.93%

140.38

140.47

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-0.88%

78.81

78.87

MKL.US

Markel Corporation

-0.00694%

-0.00694%

106

-2.35%

1556.04

1561.24

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

12.19%

582.44

583.42

MMM.US

3M Company

-0.00694%

-0.00694%

28

-5.91%

126.32

126.76

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.07%

88.33

88.46

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

6.83%

54.10

54.15

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

8.29%

54.10

54.23

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-9.70%

48.890

48.910

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

4.47%

28.04

28.12

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-20.07%

4.54

4.59

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

8

-7.00%

101.57

101.69

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-11.20%

53.29

53.30

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-4.97%

27.54

27.63

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

20.60%

87.13

87.23

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

9.48%

117.82

117.92

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

45

-1.25%

411.09

411.67

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

28

4.33%

460.59

462.63

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-0.55%

82.04

82.15

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

26.92%

227.80

227.85

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

8.83%

193.06

193.33

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

102

-3.21%

1386.48

1388.72

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

3.40%

105.47

105.48

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

2.13%

64.66

64.70

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

5.94%

75.94

76.37

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-5.64%

78.60

78.74

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-13.02%

45.98

46.06

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

137

2.11%

534.24

536.30

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

29

6.88%

762.97

765.34

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-22.57%

5.25

5.30

NKE.US

Nike Inc

-0.00694%

-0.00694%

22

-4.96%

77.87

78.11

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

5.59%

28.50

28.57

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

21

-4.21%

512.79

513.23

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

-4.10%

91.22

91.32

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

18

2.95%

252.06

252.33

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-4.89%

116.35

116.46

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-21.22%

79.98

80.40

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

2.00%

50.57

50.69

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

13.14%

101.32

101.41

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-3.37%

144.59

144.68

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

56

11.93%

139.61

140.20

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-5.98%

110.08

110.21

NVR.US

NVR, Inc

-0.00694%

-0.00694%

1231

2.91%

9491.33

9508.43

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

19.35%

8.82

8.89

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

8.65%

29.76

29.81

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

6.44%

172.67

172.90

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-2.23%

10.52

10.57

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-4.96%

58.77

58.88

OC.US

Owens Corning

-0.00694%

-0.00694%

8

7.41%

182.57

182.67

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-10.08%

16.42

16.49

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.24%

11.92

11.98

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.77%

98.57

98.67

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

12

-13.45%

180.67

181.00

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-1.86%

94.80

94.91

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-11.79%

41.73

41.80

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

2.19%

102.78

103.49

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-12.21%

346.20

346.25

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

14

0.93%

171.65

171.89

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

23

1.74%

1161.93

1162.83

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-9.96%

50.37

50.45

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-5.65%

132.95

132.98

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

6.10%

22.45

22.59

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-4.43%

38.21

38.22

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

7.55%

366.16

366.51

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

0.89%

12.47

12.58

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

5.38%

73.84

73.94

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.49%

108.05

108.15

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

3.32%

20.21

20.28

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

4.70%

21.18

21.25

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

2.79%

22.48

22.56

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

0.07%

167.78

167.93

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

11

-4.52%

27.91

28.05

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-4.69%

82.50

82.59

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

22

-1.92%

165.39

165.95

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-12.70%

71.28

71.31

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-1.57%

32.69

32.76

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

-7.21%

5.030

5.035

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.57%

232.50

232.67

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

9.70%

38.34

38.43

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-5.92%

114.36

114.44

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

18.48%

2.50

2.54

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

12

11.21%

131.73

132.38

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

4.14%

188.67

189.01

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-2.37%

110.71

110.80

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-1.50%

120.14

120.24

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-11.61%

121.70

121.97

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

3.51%

99.97

100.09

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

18

0.05%

79.13

79.36

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

14

-0.97%

165.92

166.19

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

1.13%

43.91

44.01

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-28.62%

71.62

71.99

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

6.93%

152.08

152.39

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-0.37%

408.50

408.70

RACE.US

Ferrari NV

-0.00694%

-0.00694%

8

-1.72%

440.71

442.81

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

23.24%

51.17

51.22

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

18.22%

210.72

210.96

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

23

-10.76%

354.38

354.80

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.64%

73.06

73.25

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

21

-18.02%

828.60

829.53

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

5.51%

20.50

20.59

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

2.12%

10.59

10.62

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

4.72%

203.32

203.50

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-3.35%

2078.00

2079.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

10.04%

40.802

40.820

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-7.53%

69.63

69.75

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

5.09%

5.594

5.604

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-4.54%

118.89

119.08

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.55%

61.10

61.15

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-1.52%

228.17

228.46

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

19

1.00%

96.98

97.24

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-66.49%

28.36

28.39

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

11.61%

71.26

71.38

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

8.21%

102.64

102.76

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-2.69%

79.35

80.08

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

0.51%

183.960

183.980

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-0.48%

116.24

116.49

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-6.52%

63.04

63.09

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-11.21%

40.48

40.59

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-6.93%

1047.00

1051.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

13.35%

12.14

12.25

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-81.29%

17.89

18.22

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

12.52%

6.83

6.91

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

3.47%

174.28

174.46

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

34

-3.95%

489.34

489.88

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

3.98%

382.34

382.76

SQ.US

Square Inc

-0.00694%

-0.00694%

7

8.68%

72.35

72.43

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-7.24%

88.51

88.64

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

11.16%

56.77

56.88

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.77%

80.84

80.87

T.US

AT&T Inc

-0.00694%

-0.00694%

7

0.69%

22.02

22.10

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

8

8.21%

18.72

18.81

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

0.24%

42.28

42.38

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-1.13%

150.63

151.16

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-1.63%

174.67

174.77

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

9.09%

226.42

227.97

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

12.48%

16.40

16.49

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

5.86%

114.42

114.57

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

4.30%

244.66

245.02

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

84

1.17%

251.01

251.95

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

7.97%

195.57

195.84

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

1.61%

59.20

59.33

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

28.54%

88.64

88.74

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

1.16%

202.51

202.60

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.16%

226.83

226.89

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-5.32%

32.54

32.61

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

10

0.38%

74.11

74.23

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

-3.44%

13.46

13.51

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

9.56%

42.748

42.767

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-2.31%

36.02

36.05

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

0.74%

382.45

383.14

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-1.32%

47.200

47.210

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-3.51%

566.74

567.43

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

2.44%

133.76

133.93

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

22.82%

50.53

50.70

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

6.75%

47.58

47.67

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.31%

78.33

78.37

V.US

Visa Inc

-0.00694%

-0.00694%

43

5.92%

293.17

293.62

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-5.68%

10.79

10.82

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

4.81%

212.52

212.69

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.71%

32.01

32.05

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

25.65%

9.60

9.69

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-1.88%

0.7255

0.7260

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-6.23%

41.22

41.31

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-19.39%

44.27

44.44

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

17

9.94%

9.51

9.70

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.17%

96.00

96.17

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

12.00%

64.02

64.11

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

3.00%

106.28

106.44

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

3.89%

164.87

166.63

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

5.46%

13.510

13.530

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

7.06%

53.04

53.08

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

28

3.55%

83.53

83.82

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

18

10.00%

323.36

323.74

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-7.05%

10.94

11.04

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.29%

118.89

118.94

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

20

-4.90%

118.87

119.25

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-3.63%

12.76

12.85

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.53%

23.35

23.43

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-0.71%

134.67

134.81

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.20%

108.84

109.08

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

28

12.80%

77.38

77.87

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-7.51%

175.21

175.32