İlk Seçenek
Genellikle ilk satın alınan en popüler varlıklar
Büyüme Liderleri
Geçen hafta en çok yükseliş gösteren varlıklar
LAD.US
Lithia Motors, Inc
Buy
$ 340.46
Haftalık
+21.03%
DDS.US
Dillard's, Inc
Buy
$ 589.80
Haftalık
+17.36%
OLN.US
Olin Corporation
Buy
$ 24.26
Haftalık
+13.90%
LCID.US
Lucid Group Inc
Buy
$ 6.83
Haftalık
+13.42%
HUN.US
Huntsman Corporation
Buy
$ 13.25
Haftalık
+13.32%
TRV.US
The Travelers Companies Inc
Buy
$ 372.31
Haftalık
+13.27%
SWKS.US
Skyworks Solutions Inc
Buy
$ 63.22
Haftalık
+12.56%
GT.US
Goodyear Tire & Rubber Co
Buy
$ 7.47
Haftalık
+12.25%
MAN.US
Manpower Inc
Buy
$ 51.99
Haftalık
+12.00%
En Popüler
Son 7 gün içerisinde en çok kullanılan yatırım enstrümanları
Satın Alma Zamanı
Son 7 gün içerisinde en çok azalan varlıklar
SPCX.US
SpaceX
Buy
$ 115.48
Haftalık
-14.59%
ISRG.US
Intuitive Surgical Inc
Buy
$ 340.73
Haftalık
-13.27%
EZJ.UK
Easy Jet PLC
Buy
£ 5.862
Haftalık
-13.20%
MRNA.US
Moderna Inc
Buy
$ 58.19
Haftalık
-13.09%
TWLO.US
Twilio Inc
Buy
$ 183.52
Haftalık
-12.68%
RBLX.US
Roblox Corp
Buy
$ 49.67
Haftalık
-12.58%
HYPEUSD
Hyperliquid vs US Dollar
Buy
$ 59.416
Haftalık
-11.61%
PATH.US
UiPath Inc
Buy
$ 10.75
Haftalık
-10.74%
AF.FR
Air France-KLM
Buy
€ 11.686
Haftalık
-10.38%
AUDCAD
Australian Dollar vs Canadian Dollar
-8.3pips
3.6pips
0.6
-0.45%
0.98699
0.98708
AUDCHF
Australian Dollar vs Swiss Franc
-9.1pips
5pips
0.3
0.84%
0.57075
0.57079
AUDJPY
Australian Dollar vs Japanese Yen
-13.2pips
7.9pips
0.3
1.18%
114.451
114.459
AUDNZD
Australian Dollar vs New Zealand Dollar
-8pips
2.5pips
0.1
-1.42%
1.20605
1.20617
AUDUSD
Australian Dollar vs US Dollar
-4.6pips
-3.2pips
0.1
0.28%
0.70196
0.70198
CADCHF
Canadian Dollar vs Swiss Franc
-5.9pips
1.7pips
0.3
1.32%
0.57826
0.57829
CADJPY
Canadian Dollar vs Japanese Yen
-14pips
3.9pips
0.3
1.67%
115.958
115.964
CHFJPY
Swiss Frank vs Japanese Yen
3.2pips
-8.5pips
0.2
0.42%
200.526
200.533
CHFPLN
Swiss Franc vs Polish Zloty
0.3pips
-140pips
54
0.79%
4.65420
4.65960
EURAUD
Euro vs Australian Dollar
5.6pips
-12.9pips
0.3
-0.07%
1.62898
1.62904
EURCAD
Euro vs Canadian Dollar
-3.5pips
-3.9pips
0.3
-0.59%
1.60785
1.60789
EURCHF
Euro vs Swiss Franc
-12.9pips
2.9pips
0.1
0.66%
0.92977
0.92981
EURGBP
Euro vs Great Britain Pound
1.2pips
-7.4pips
0.1
-0.89%
0.85395
0.85396
EURJPY
Euro vs Japanese Yen
-10.6pips
4.8pips
0.1
1.08%
186.449
186.451
EURNOK
Euro vs Norwegian Krone
2pips
-8.8pips
13
-1.11%
10.9335
10.9367
EURNZD
Euro vs New Zealand Dollar
-3.4pips
-11.4pips
0.5
-1.58%
1.96468
1.96486
EURSEK
Euro vs Swedish Krona
0.1pips
-4.7pips
41
0.82%
11.0583
11.0624
EURUSD
Euro vs US Dollar
2pips
-8.3pips
0.2
0.10%
1.14353
1.14355
GBPAUD
Great Britain Pound vs Australian Dollar
-3.5pips
-8.7pips
0.3
0.90%
1.90751
1.90760
GBPCAD
Great Britain Pound vs Canadian Dollar
-14.1pips
2.5pips
0.2
0.39%
1.88280
1.88286
GBPCHF
Great Britain Pound vs Swiss Franc
-20.9pips
5.3pips
0.1
1.70%
1.08877
1.08880
GBPJPY
Great Britain Pound vs Japanese Yen
-23.4pips
12.4pips
1
2.03%
218.324
218.343
GBPNZD
Great Britain Pound vs New Zealand Dollar
-13.7pips
0.1pips
0.1
-0.61%
2.30069
2.30089
GBPPLN
Great Pound vs Polish Zloty
-0.7pips
-68.3pips
64
2.43%
5.06690
5.07330
GBPUSD
Great Britain Pound vs US Dollar
-4.1pips
-4.9pips
0.2
1.08%
1.33907
1.33909
NZDCAD
New Zealand Dollar vs Canadian Dollar
-3.2pips
-0.7pips
0.3
1.26%
0.81830
0.81838
NZDCHF
New Zealand Dollar vs Swiss Franc
-5.6pips
2pips
0.3
2.55%
0.47321
0.47326
NZDJPY
New Zealand Dollar vs Japanese Yen
-6.9pips
3.3pips
0.3
2.92%
94.892
94.902
NZDUSD
New Zealand Dollar vs US Dollar
-0.5pips
-3.8pips
0.1
1.98%
0.58199
0.58203
USDCAD
US Dollar vs Canadian Dollar
-10pips
2.2pips
0.2
-0.64%
1.40620
1.40625
USDCHF
US Dollar vs Swiss Franc
-15.4pips
5.8pips
0.1
0.61%
0.81308
0.81309
USDCNH
US Dollar vs Chinese Yuan
-120pips
-25pips
8.4
-0.12%
6.76742
6.76858
USDJPY
US Dollar vs Japanese Yen
-28.4pips
9.2pips
0.1
0.93%
163.044
163.049
USDMXN
US Dollar vs Mexican Peso
0.2pips
-90pips
17
0.10%
17.3752
17.3831
USDNOK
US Dollar vs Norway Krone
-2.8pips
-1.08pips
1
-1.15%
9.5620
9.5630
USDSEK
US Dollar vs Swedish krona
-7.9pips
2.4pips
51
0.69%
9.6676
9.6768
USDSGD
US Dollar vs Singapore Dollar
-12pips
-2.5pips
9
-0.32%
1.28850
1.28940
USDZAR
US Dollar vs South Africa Rand
4pips
-30pips
50
-0.26%
16.3433
16.3610
ALUMINIUM
Aluminium
0.1pips
-1pips
3
-1.42%
3189
3194
COPPER
Copper
0.7pips
-2.9pips
12
2.47%
13795
13817
NICKEL
Nickel
-1.1pips
-1.2pips
87
-1.71%
17087
17259
PLATINUM
Platinum
-16.43pips
-6.33pips
3
-1.18%
1661.0
1663.8
XAGUSD
Silver vs US Dollar
2.1pips
-15.8pips
37
-8.01%
59.868
59.915
XAUUSD
Gold vs US Dollar
33.2pips
-69.9pips
12
-1.48%
4130.13
4130.31
ZINC
Zinc
0.2pips
-0.5pips
6
1.50%
3588
3595
ADAUSD
Cardano vs US Dollar
-0.05556%
-0.05556%
161
10.65%
0.1673
0.1835
ALGUSD
Algorand vs US Dollar
-0.05556%
-0.05556%
61
-6.74%
0.0816
0.0877
ATOUSD
Cosmos vs US Dollar
-0.05556%
-0.05556%
11
-19.54%
1.40
1.52
AVEUSD
Aave vs US Dollar
-0.05556%
-0.05556%
61
28.95%
96.80
97.43
AVXUSD
Avalanche vs US Dollar
-0.05556%
-0.05556%
9
4.65%
6.52
6.61
AXSUSD
Axie Infinity vs US Dollar
-0.05556%
-0.05556%
21
-14.74%
0.81
1.02
BCHUSD
Bitcoin Cash vs US Dollar
-0.05556%
-0.05556%
301
9.95%
216.53
219.67
BNBUSD
Binance coin vs US Dollar
-0.05556%
-0.05556%
37
-3.62%
570.05
570.42
BTCEUR
Bitcoin vs Euro
-0.05556%
-0.05556%
28
1.96%
57420
57452
BTCUSD
Bitcoin vs US Dollar
-0.05556%
-0.05556%
0
1.97%
65707
65707
CROUSD
Crypto.com vs US Dollar
-0.05556%
-0.05556%
8
-1.72%
0.0573
0.0582
DOGUSD
Dogecoin vs US Dollar
-0.05556%
-0.05556%
9
-12.27%
0.0722
0.0731
DOTUSD
Polka Dot vs US Dollar
-0.05556%
-0.05556%
101
-13.70%
0.775
0.876
DSHUSD
Dashcoin vs US Dollar
-0.05556%
-0.05556%
171
-3.05%
32.79
34.51
ETHEUR
Ethereum vs Euro
-0.05556%
-0.05556%
208
10.98%
1681.84
1683.95
ETHUSD
Ethereum vs US Dollar
-0.05556%
-0.05556%
260
10.98%
1922.92
1925.52
HYPEUSD
Hyperliquid vs US Dollar
-0.05556%
-0.05556%
25
-11.62%
59.389
59.416
LNKUSD
Chainlink vs US Dollar
-0.05556%
-0.05556%
97
8.82%
8.561
8.658
LTCUSD
Litecoin vs US Dollar
-0.05556%
-0.05556%
45
5.96%
46.93
47.39
MELUSD
Melania vs US Dollar
-0.05556%
-0.05556%
49
1.82%
0.056
0.105
MNAUSD
Decentraland vs US Dollar
-0.05556%
-0.05556%
122
-5.12%
0.0630
0.0752
SOLUSD
Solana vs US Dollar
-0.05556%
-0.05556%
44
6.83%
77.54
77.98
SUIUSD
SUI vs US Dollar
-0.05556%
-0.05556%
31
5.67%
0.7645
0.7676
THTUSD
Theta vs US Dollar
-0.05556%
-0.05556%
9
-10.07%
0.134
0.143
TRUMPUSD
Trump vs US Dollar
-0.05556%
-0.05556%
83
-15.87%
1.558
1.641
TRXUSD
Tron vs US Dollar
-0.05556%
-0.05556%
201
-1.44%
0.32774
0.32976
UNIUSD
Uniswap vs US Dollar
-0.05556%
-0.05556%
73
26.76%
3.766
3.839
XAUTUSDT
Tether Gold (XAUT)
-0.05556%
-0.05556%
50
-1.46%
4132.64
4133.14
XLMUSD
Stellar vs US Dollar
-0.05556%
-0.05556%
89
-10.08%
0.1802
0.1891
XRPUSD
Ripple vs US Dollar
-0.05556%
-0.05556%
155
0.53%
1.1287
1.1443
XTZUSD
Tezos vs US Dollar
-0.05556%
-0.05556%
11
-2.21%
0.221
0.233
BRENT
Brent Oil spot
-12.4pips
-0.1pips
14
17.77%
91.52
91.67
COCOA
Cocoa spot
0pips
-1.5pips
12
18.14%
5444
5456
COFFEE
Coffee spot
-15.6pips
0pips
113
18.09%
325.63
326.76
CORN
Corn spot
0pips
-49pips
90
6.46%
467.22
468.26
COTTON
Cotton spot
0pips
-4.1pips
25
2.77%
81.21
81.46
NGAS
Natural Gas spot
-6pips
-6.1pips
8
-10.04%
2.930
2.939
SOYBEAN
Soybean spot
-2pips
-26pips
92
8.79%
1244.24
1245.36
SUGAR
Sugar spot
-0.1pips
-1pips
10
8.59%
15.04
15.14
WHEAT
Wheat spot
0pips
-28.2pips
266
17.78%
710.09
712.93
WTI
Oil WTI spot
-14pips
-0.4pips
15
18.81%
88.70
88.86
CAC40
Index CAC 40 French stock index spot
-1.7pips
-10.3pips
48
1.24%
8437.0
8441.8
DAX30
Index DAX German stock index spot
-5pips
-30.6pips
44
0.51%
25152.2
25162.3
DXY
Index USA Dollar spot
-1.6pips
-1.4pips
54
-0.10%
100.923
100.981
DowJones30
Index Dow Jones USA index of largest corporations spot
1.5pips
-8.9pips
5
0.81%
52202
52207
EuroStoxx50
Index EU Stocks 50 European stock index spot
-1.3pips
-7.7pips
17
0.24%
6310.3
6312.1
FTSE100
Index FTSE 100 Great Britain stock index spot
3.9pips
-19pips
37
2.86%
10714.7
10718.7
IBEX35
Index IBEX 35 Spanish stock index spot
-0.4pips
-2.4pips
9
0.91%
19594
19603
ITA40
Index FTSE MIB Italian stock index spot
-1pips
-6.4pips
20
0.79%
52785
52807
Nasdaq100
Index NASDAQ 100 USA technological companies spot
80.6pips
-491.5pips
160
-4.50%
28989.07
28990.68
Nikkei225
Index Nikkei 225 Japanese stock index spot
-3.5pips
-5.8pips
33
-8.78%
66500
66533
S&P500
Index S&P 500 USA stock index spot
2.1pips
-12.8pips
7
0.26%
7493.8
7494.6
A.US
Agilent Technologies Inc
-0.00694%
-0.00694%
3
7.33%
133.42
133.51
AA.US
Alcoa Inc
-0.00694%
-0.00694%
5
-16.80%
46.12
46.19
AAL.US
American Airlines Group Inc
-0.00694%
-0.00694%
22
-6.46%
14.62
14.86
AAP.US
Advance Auto Parts Inc
-0.00694%
-0.00694%
3
2.67%
55.43
55.49
AAPL.US
Apple Inc
-0.00694%
-0.00694%
38
9.47%
325.33
326.30
ABBV.US
AbbVie Inc
-0.00694%
-0.00694%
3
9.63%
253.29
253.35
ABNB.US
Airbnb Inc - class A CFD CFD
-0.00694%
-0.00694%
9
1.10%
139.98
140.07
ABT.US
Abbot Laboratories
-0.00694%
-0.00694%
3
13.74%
100.58
100.61
ACN.US
Accenture PLC
-0.00694%
-0.00694%
1
12.30%
140.06
140.07
ADBE.US
Adobe Systems Inc
-0.00694%
-0.00694%
34
11.23%
218.18
218.61
ADI.US
Analog Devices
-0.00694%
-0.00694%
1
-8.52%
386.54
386.69
ADM.US
Archer-Daniels-Midland Co
-0.00694%
-0.00694%
3
15.56%
87.32
87.36
ADP.US
Automatic Data Processing, Inc
-0.00694%
-0.00694%
5
13.09%
243.01
243.15
ADS.DE
Adidas AG
-0.00694%
-0.00694%
27
4.07%
180.09
180.41
ADSK.US
Autodesk Inc
-0.00694%
-0.00694%
1
8.65%
203.47
203.52
AEE.US
Ameren Corp
-0.00694%
-0.00694%
5
3.41%
111.98
112.04
AEM.US
Agnico Eagle Mines Limited
-0.00694%
-0.00694%
7
-8.62%
147.00
147.18
AF.FR
Air France-KLM
-0.00694%
-0.00694%
7
-4.59%
11.668
11.686
AFL.US
Aflac Incorporated
-0.00694%
-0.00694%
3
6.52%
123.55
123.60
AGCO.US
AGCO Corporation
-0.00694%
-0.00694%
3
4.47%
117.27
117.31
AIG.US
American International Group
-0.00694%
-0.00694%
24
2.57%
78.08
78.37
AIR.FR
Airbus Group NV
-0.00694%
-0.00694%
0
10.17%
207.65
207.66
ALGN.US
Align Technology Inc
-0.00694%
-0.00694%
2
1.94%
172.36
172.47
ALL.US
Allstate Corp
-0.00694%
-0.00694%
22
12.43%
251.65
252.10
AMAT.US
Applied Materials Inc
-0.00694%
-0.00694%
5
-4.50%
553.76
554.01
AMD.US
Advanced Micro Devices Inc
-0.00694%
-0.00694%
9
8.46%
552.12
552.21
AMGN.US
Amgen Inc
-0.00694%
-0.00694%
1
5.19%
366.06
366.13
AML.UK
Aston Martin Lagonda Global Holdings PLC
-0.00694%
-0.00694%
5
-9.09%
0.350
0.357
AMT.US
American Tower Corp
-0.00694%
-0.00694%
1
-5.92%
166.05
166.07
AMZN.US
Amazon.com Inc
-0.00694%
-0.00694%
110
5.41%
244.22
245.37
APA.US
Apache Corp
-0.00694%
-0.00694%
25
7.10%
36.05
36.31
APAM.US
Artisan Partners Asset Management Inc - class A
-0.00694%
-0.00694%
3
10.37%
38.96
39.00
APD.US
Air Products and Chemicals Inc
-0.00694%
-0.00694%
1
7.08%
296.91
297.00
APP.US
AppLovin Corporation
-0.00694%
-0.00694%
21
-10.71%
412.36
412.74
AVGO.US
Avago Technologies Ltd
-0.00694%
-0.00694%
1
5.14%
396.71
396.89
AXP.US
American Express Co
-0.00694%
-0.00694%
42
3.92%
348.41
348.97
AZN.US
AstraZeneca PLC - ADR
-0.00694%
-0.00694%
3
-5.61%
169.70
169.79
Aero.ETF
iShares US Aerospace & Defense ETF
-0.00694%
-0.00694%
5
-0.87%
231.14
231.23
BA.UK
BAE Systems PLC
-0.00694%
-0.00694%
48
5.91%
19.2650
19.2749
BA.US
Boeing Company
-0.00694%
-0.00694%
42
-4.38%
208.43
208.94
BABA.US
Alibaba Group Holdings Ltd
-0.00694%
-0.00694%
46
14.19%
116.20
116.80
BAC.US
Bank of America Corp
-0.00694%
-0.00694%
28
8.08%
61.50
61.80
BARC.UK
Barclays PLC
-0.00694%
-0.00694%
8
3.12%
5.2660
5.2678
BATS.UK
British American Tobacco PLC
-0.00694%
-0.00694%
10
2.29%
46.040
46.060
BBY.US
Best Buy Co
-0.00694%
-0.00694%
42
19.50%
86.88
87.36
BIDU.US
Baidu Inc
-0.00694%
-0.00694%
42
-0.21%
107.30
108.12
BIIB.US
Biogen Inc
-0.00694%
-0.00694%
5
-0.24%
197.65
197.86
BIO.US
Bio Rad Laboratories Inc - class A
-0.00694%
-0.00694%
23
10.49%
305.69
306.35
BK.US
Bank of New York Mellon Corp
-0.00694%
-0.00694%
3
11.16%
160.36
160.42
BKNG.US
Booking Holdings Inc
-0.00694%
-0.00694%
22
6.44%
177.65
177.99
BKR.US
Baker Hughes Co - class A CFD
-0.00694%
-0.00694%
3
-2.83%
56.58
56.61
BLK.US
BlackRock Inc
-0.00694%
-0.00694%
28
1.44%
1055.92
1056.77
BMO.US
Bank of Montreal
-0.00694%
-0.00694%
9
4.70%
178.99
179.12
BMW.DE
Bayerische Motoren Werke AG
-0.00694%
-0.00694%
18
-3.89%
57.800
57.819
BMY.US
Bristol-Myers Squibb Co
-0.00694%
-0.00694%
21
10.23%
60.66
60.87
BN.FR
Danone SA
-0.00694%
-0.00694%
18
4.59%
70.080
70.100
BNP.FR
BNP Paribas
-0.00694%
-0.00694%
40
5.85%
106.670
106.750
BNTX.US
BioNTech SE
-0.00694%
-0.00694%
1
1.94%
91.82
91.85
BOOT.US
Boot Barn Holdings, Inc
-0.00694%
-0.00694%
11
-8.53%
149.19
149.47
BOSS.DE
HUGO BOSS AG
-0.00694%
-0.00694%
1
-0.11%
37.89
37.90
BP.US
BP PLC
-0.00694%
-0.00694%
7
10.10%
43.28
43.36
BR.US
Broadridge Financial Solutions, Inc
-0.00694%
-0.00694%
7
5.25%
144.03
144.16
BRKB.US
Berkshire Hathaway Inc (class B)
-0.00694%
-0.00694%
1
-0.18%
489.29
489.43
BURL.US
Burlington Stores, Inc
-0.00694%
-0.00694%
3
8.30%
353.90
354.17
C.US
Citigroup Inc
-0.00694%
-0.00694%
28
-7.80%
132.13
132.42
CAG.US
Conagra Brands, Inc
-0.00694%
-0.00694%
5
13.78%
14.78
14.84
CARR.US
Carrier Global Corporation
-0.00694%
-0.00694%
5
-2.55%
68.06
68.12
CAT.US
Caterpillar Inc
-0.00694%
-0.00694%
17
-9.73%
889.29
889.78
CB.US
Chubb Corp
-0.00694%
-0.00694%
1
5.54%
343.09
343.23
CBK.DE
Commerzbank
-0.00694%
-0.00694%
2500
2.05%
38.3000
38.5600
CBOE.US
CBOE Holdings Inc
-0.00694%
-0.00694%
1
10.43%
281.71
282.32
CBRE.US
CBRE Group, Inc
-0.00694%
-0.00694%
5
7.19%
137.07
137.16
CCI.US
Crown Castle International Corp
-0.00694%
-0.00694%
11
-6.57%
77.46
77.62
CF.US
CF Industries Holdings Inc
-0.00694%
-0.00694%
5
25.60%
127.28
127.37
CHKP.US
Check Point Software Technologies Ltd
-0.00694%
-0.00694%
1
6.61%
127.79
127.94
CHRW.US
CH Robinson Worldwide Inc
-0.00694%
-0.00694%
1
15.71%
207.32
207.36
CIEN.US
Ciena Corp
-0.00694%
-0.00694%
4
-7.57%
397.44
397.48
CL.US
Colgate-Palmolive Co
-0.00694%
-0.00694%
7
2.51%
91.60
91.68
CLX.US
The Clorox Company
-0.00694%
-0.00694%
1
3.64%
95.73
95.79
CMCSA.US
Comcast Corp
-0.00694%
-0.00694%
30
5.17%
23.39
23.71
CMI.US
Cummins Inc
-0.00694%
-0.00694%
1
-4.90%
660.70
661.15
CMS.US
Energy Corporation
-0.00694%
-0.00694%
3
0.18%
73.93
73.97
COIN.US
Coinbase Global Inc
-0.00694%
-0.00694%
41
5.97%
165.80
166.34
COP.US
ConocoPhillips
-0.00694%
-0.00694%
5
8.53%
118.77
118.83
COST.US
Costco Wholesale Corp
-0.00694%
-0.00694%
22
-3.68%
926.35
928.10
CRL.US
Charles River Laboratories International
-0.00694%
-0.00694%
1
22.76%
218.48
218.72
CRM.US
Salesforce.com Inc
-0.00694%
-0.00694%
22
7.83%
162.85
163.19
CRSP.US
CRISPR Therapeutics AG
-0.00694%
-0.00694%
1
-10.59%
47.21
47.23
CSCO.US
Cisco Systems Inc
-0.00694%
-0.00694%
7
-4.90%
112.19
112.27
CTSH.US
Cognizant Technology Solutions
-0.00694%
-0.00694%
3
2.47%
43.16
43.19
CVS.US
CVS Health Corp
-0.00694%
-0.00694%
22
6.29%
107.88
108.21
CVX.US
Chevron Corp
-0.00694%
-0.00694%
38
9.90%
192.67
193.20
D.US
Dominion Energy, Inc
-0.00694%
-0.00694%
5
4.52%
71.05
71.10
DAL.US
Delta Airlines Inc
-0.00694%
-0.00694%
7
-0.83%
83.49
83.58
DAR.US
Darling Ingredients Inc
-0.00694%
-0.00694%
5
23.91%
64.72
64.80
DASH.US
DoorDash Inc
-0.00694%
-0.00694%
21
3.92%
177.60
177.82
DBK.DE
Deutsche Bank AG
-0.00694%
-0.00694%
30
0.16%
31.2350
31.2400
DBX.US
Dropbox Inc
-0.00694%
-0.00694%
24
13.50%
28.51
28.82
DD.US
DuPont de Nemours, Inc
-0.00694%
-0.00694%
5
194.49%
139.62
139.69
DDS.US
Dillard's, Inc
-0.00694%
-0.00694%
30
6.91%
588.06
589.80
DE.US
Deere & Company
-0.00694%
-0.00694%
4
4.07%
607.29
607.49
DELL.US
Dell Technologies Inc
-0.00694%
-0.00694%
4
12.80%
441.80
441.89
DHI.US
DR Horton Inc
-0.00694%
-0.00694%
3
-6.45%
142.49
142.54
DIS.US
Walt Disney Co
-0.00694%
-0.00694%
46
-5.71%
95.62
96.15
DOW.US
Dow Inc
-0.00694%
-0.00694%
3
2.36%
31.21
31.24
DPZ.US
Domino's Pizza Inc
-0.00694%
-0.00694%
1
9.74%
319.77
319.97
DRI.US
Darden Restaurants Inc
-0.00694%
-0.00694%
1
-6.33%
193.87
194.00
DVN.US
Devon Energy Corp
-0.00694%
-0.00694%
5
4.55%
44.84
44.89
EA.US
Electronic Arts Inc
-0.00694%
-0.00694%
22
3.39%
208.74
209.13
EBAY.US
eBay Inc
-0.00694%
-0.00694%
30
5.49%
110.72
111.14
ECL.US
Ecolab Inc
-0.00694%
-0.00694%
1
0.73%
266.86
267.00
ED.US
Consolidated Edison, Inc
-0.00694%
-0.00694%
7
4.99%
112.04
112.13
EEM.ETF
iShares MSCI Emerging Markets ETF
-0.00694%
-0.00694%
3
-3.36%
64.97
65.02
EFX.US
Equifax Inc
-0.00694%
-0.00694%
5
11.40%
170.44
170.50
EIX.US
Edison International
-0.00694%
-0.00694%
5
11.85%
80.31
80.40
EL.US
Estee Lauder Cos Inc CFD - class A
-0.00694%
-0.00694%
1
-0.16%
82.62
82.63
EMN.US
Eastman Chemical Company
-0.00694%
-0.00694%
1
-1.56%
69.31
69.36
EMR.US
Emerson Electric Co
-0.00694%
-0.00694%
3
-4.08%
139.58
139.66
EOG.US
EOG Resources Inc
-0.00694%
-0.00694%
5
9.49%
143.96
144.05
EPAM.US
EPAM Systems Inc
-0.00694%
-0.00694%
1
12.52%
86.53
86.65
EQIX.US
Equinix Inc
-0.00694%
-0.00694%
26
-5.52%
1028.15
1028.91
EQT.US
EQT Corp
-0.00694%
-0.00694%
5
4.83%
54.01
54.07
ES.US
Eversource Energy
-0.00694%
-0.00694%
7
6.90%
74.41
74.48
ETSY.US
ETSY Inc
-0.00694%
-0.00694%
25
13.39%
80.35
80.64
EXPE.US
Expedia Inc
-0.00694%
-0.00694%
28
10.63%
260.51
261.80
EXPI.US
eXp World Holdings Inc
-0.00694%
-0.00694%
5
-5.13%
4.25
4.30
EZJ.UK
Easy Jet PLC
-0.00694%
-0.00694%
2
14.08%
5.850
5.862
Energy.ETF
Energy Select Sector SPDR Fund ETF
-0.00694%
-0.00694%
3
9.39%
59.17
59.20
F.US
Ford Motor
-0.00694%
-0.00694%
3
4.20%
14.39
14.42
FAF.US
First American Financial Corp
-0.00694%
-0.00694%
7
4.84%
70.38
70.54
FANG.US
Diamondback Energy Inc
-0.00694%
-0.00694%
1
10.03%
203.01
203.13
FAST.US
Fastenal Company
-0.00694%
-0.00694%
5
-0.59%
45.30
45.35
FCX.US
Freeport-McMoRan Copper & Gold Inc
-0.00694%
-0.00694%
7
-0.35%
64.94
65.01
FDS.US
FactSet Research Systems Inc
-0.00694%
-0.00694%
1
13.72%
245.10
245.29
FDX.US
FedEx Corp
-0.00694%
-0.00694%
66
-1.36%
320.65
321.37
FITB.US
Fifth Third Bancorp
-0.00694%
-0.00694%
5
8.59%
57.65
57.70
FOX.US
Fox Corporation
-0.00694%
-0.00694%
5
12.92%
50.59
50.66
Finance.ETF
Financial Select Sector SPDR ETF
-0.00694%
-0.00694%
3
4.51%
56.02
56.05
France.ETF
iShares MSCI France ETF
-0.00694%
-0.00694%
3
1.95%
45.50
45.56
GD.US
General Dynamics Corporation
-0.00694%
-0.00694%
17
9.70%
373.07
373.25
GDDY.US
GoDaddy Inc - class A
-0.00694%
-0.00694%
7
20.05%
89.35
89.42
GILD.US
Gilead Sciences Inc
-0.00694%
-0.00694%
24
3.47%
130.15
130.48
GIS.US
General Mills Inc
-0.00694%
-0.00694%
3
9.50%
36.89
36.94
GL.US
Globe Life Inc
-0.00694%
-0.00694%
5
8.18%
183.76
183.92
GLE.FR
Societe Generale
-0.00694%
-0.00694%
30
0.10%
77.890
77.940
GLW.US
Corning Inc
-0.00694%
-0.00694%
3
-19.47%
153.98
154.04
GM.US
General Motors Co
-0.00694%
-0.00694%
28
3.88%
81.98
82.49
GME.US
GameStop Corp
-0.00694%
-0.00694%
1
3.06%
21.57
21.59
GOLD.US
Barrick Gold Corp
-0.00694%
-0.00694%
3
-3.23%
37.50
37.53
GOOG.US
Google Inc
-0.00694%
-0.00694%
46
0.81%
341.65
342.81
GPC.US
Genuine Parts Co
-0.00694%
-0.00694%
1
16.57%
120.35
120.36
GPN.US
Global Payments Inc
-0.00694%
-0.00694%
1
22.85%
78.98
79.02
GPRO.US
GoPro Inc
-0.00694%
-0.00694%
3
0.00%
0.72
0.75
GPS.US
Gap Inc
-0.00694%
-0.00694%
3
-4.10%
19.64
19.67
GRPN.US
Groupon Inc
-0.00694%
-0.00694%
3
70.35%
27.92
27.95
GS.US
Goldman Sachs
-0.00694%
-0.00694%
28
1.95%
1097.25
1098.60
GT.US
Goodyear Tire & Rubber Co
-0.00694%
-0.00694%
3
27.49%
7.42
7.47
Germany.ETF
iShares MSCI Germany ETF
-0.00694%
-0.00694%
3
0.76%
41.30
41.34
HAL.US
Halliburton
-0.00694%
-0.00694%
3
-5.25%
33.01
33.04
HAS.US
Hasbro Inc
-0.00694%
-0.00694%
5
6.33%
89.04
89.14
HCA.US
HCA Healthcare, Inc
-0.00694%
-0.00694%
5
-1.63%
371.83
372.15
HD.US
Home Depot Inc
-0.00694%
-0.00694%
66
2.79%
330.99
331.97
HDB.US
HDFC Bank Ltd
-0.00694%
-0.00694%
1
-5.39%
23.19
23.22
HEN3.DE
Henkel AG
-0.00694%
-0.00694%
2
6.91%
74.90
74.92
HIG.US
The Hartford Financial Services Group Inc
-0.00694%
-0.00694%
3
9.08%
140.78
140.86
HLT.US
Hilton Worldwide
-0.00694%
-0.00694%
28
-4.00%
323.91
324.53
HOG.US
Harley-Davidson Inc
-0.00694%
-0.00694%
11
12.47%
27.51
27.68
HON.US
Honeywell International Inc
-0.00694%
-0.00694%
45
3.48%
232.60
233.13
HPQ.US
Hewlett-Packard Co
-0.00694%
-0.00694%
28
8.29%
24.95
25.25
HRL.US
Hormel Foods Corp
-0.00694%
-0.00694%
3
4.00%
25.19
25.22
HSY.US
Hershey Co
-0.00694%
-0.00694%
1
0.75%
172.29
172.38
HUN.US
Huntsman Corporation
-0.00694%
-0.00694%
5
15.40%
13.19
13.25
Health.ETF
Health Care Select Sector SPDR ETF
-0.00694%
-0.00694%
3
5.23%
159.36
159.40
Home.ETF
SPDR S&P Homebuilders ETF
-0.00694%
-0.00694%
3
-0.78%
106.88
106.93
IBM.US
International Business Machines Corp
-0.00694%
-0.00694%
38
-21.05%
205.64
206.48
IBN.US
ICICI Bank Ltd - ADR
-0.00694%
-0.00694%
1
5.52%
29.44
29.45
ICE.US
Intercontinental Exchange Inc
-0.00694%
-0.00694%
3
8.59%
142.52
142.57
INDA.ETF
iShares MSCI India ETF (Dist, USD)
-0.00694%
-0.00694%
1
-1.67%
48.23
48.24
INFY.US
Infosys Ltd - ADR
-0.00694%
-0.00694%
3
2.24%
10.95
10.98
INGR.US
Ingredion Incorporated
-0.00694%
-0.00694%
7
6.08%
102.34
102.46
INMD.US
InMode Ltd
-0.00694%
-0.00694%
1
15.08%
15.19
15.21
INTC.US
Intel Corp
-0.00694%
-0.00694%
30
-20.89%
102.41
102.74
INTU.US
Intuit Inc
-0.00694%
-0.00694%
15
8.56%
284.36
284.55
IP.US
International Paper Company
-0.00694%
-0.00694%
5
5.84%
38.08
38.13
IRM.US
Iron Mountain Incorporated
-0.00694%
-0.00694%
3
-3.50%
124.48
124.54
ISRG.US
Intuitive Surgical Inc
-0.00694%
-0.00694%
1
-15.27%
340.63
340.73
JACK.US
Jack in the Box Inc
-0.00694%
-0.00694%
5
26.76%
14.21
14.26
JBL.US
Jabil Inc
-0.00694%
-0.00694%
8
-10.93%
318.25
318.50
JBLU.US
JetBlue Airways Corp
-0.00694%
-0.00694%
3
-4.28%
5.14
5.17
JD.US
JD.com Inc
-0.00694%
-0.00694%
22
15.13%
30.05
30.28
JEF.US
Jefferies Financial Group Inc
-0.00694%
-0.00694%
7
-6.79%
55.90
55.99
JLL.US
Jones Lang LaSalle Incorporated
-0.00694%
-0.00694%
3
13.33%
324.02
324.25
JNJ.US
Johnson & Johnson
-0.00694%
-0.00694%
38
8.71%
255.29
255.87
JPM.US
JPMorgan Chase & Co
-0.00694%
-0.00694%
38
6.23%
348.11
348.59
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-0.00694%
-0.00694%
18
1.09%
2.0420
2.0480
Japan.ETF
iShares MSCI Japan ETF
-0.00694%
-0.00694%
3
-0.04%
92.19
92.22
KEY.US
KeyCorp
-0.00694%
-0.00694%
5
2.17%
23.06
23.11
KHC.US
Kraft Heinz Co
-0.00694%
-0.00694%
28
16.68%
25.81
26.11
KIM.US
Kimco Realty Corporation
-0.00694%
-0.00694%
5
6.79%
26.11
26.16
KMB.US
Kimberly-Clark Corporation
-0.00694%
-0.00694%
3
7.55%
108.89
108.93
KMI.US
Kinder Morgan Inc
-0.00694%
-0.00694%
3
1.76%
32.45
32.51
KMX.US
CarMax, Inc
-0.00694%
-0.00694%
5
11.69%
57.40
57.47
KNX.US
Knight-Swift Transportation Holdings Inc
-0.00694%
-0.00694%
5
3.14%
75.98
76.06
KO.US
Coca-Cola Co
-0.00694%
-0.00694%
28
1.90%
82.05
82.35
KR.US
Kroger Co
-0.00694%
-0.00694%
7
1.97%
57.50
57.59
L.US
Loews Corporation
-0.00694%
-0.00694%
5
6.18%
114.64
114.73
LAD.US
Lithia Motors, Inc
-0.00694%
-0.00694%
10
19.04%
340.02
340.46
LCID.US
Lucid Group Inc
-0.00694%
-0.00694%
7
35.47%
6.76
6.83
LEG.US
Leggett & Platt, Incorporated
-0.00694%
-0.00694%
5
3.38%
10.69
10.74
LEN.US
Lennar Corporation
-0.00694%
-0.00694%
5
-5.26%
82.10
82.16
LH.US
Laboratory Corporation of America Holdings
-0.00694%
-0.00694%
5
11.72%
281.35
281.49
LHA.DE
Deutsche Lufthansa
-0.00694%
-0.00694%
232
-3.56%
8.669
8.911
LIN.US
Linde plc
-0.00694%
-0.00694%
17
-2.89%
508.34
508.81
LKQ.US
LKQ Corporation
-0.00694%
-0.00694%
7
0.68%
25.14
25.21
LLY.US
Eli Lilly & Co
-0.00694%
-0.00694%
61
5.20%
1162.17
1163.40
LMT.US
Lockheed Martin Corporation
-0.00694%
-0.00694%
52
3.85%
513.11
514.82
LOPE.US
Grand Canyon Education Inc
-0.00694%
-0.00694%
1
-4.69%
136.54
136.73
LOW.US
Lowe's Cos Inc
-0.00694%
-0.00694%
21
-3.62%
204.24
204.48
LRCX.US
Lam Research Corporation
-0.00694%
-0.00694%
5
-13.35%
319.21
319.32
LSTR.US
Landstar System, Inc
-0.00694%
-0.00694%
6
7.70%
210.00
210.06
LULU.US
Lululemon Athletica Inca
-0.00694%
-0.00694%
5
7.95%
113.33
113.42
LUV.US
SouthWest Airlines Co
-0.00694%
-0.00694%
5
0.53%
47.63
47.68
LVS.US
Las Vegas Sands Corp
-0.00694%
-0.00694%
28
-4.45%
45.10
45.43
LYB.US
LyondellBasell Industries N.V.
-0.00694%
-0.00694%
13
7.92%
62.24
62.38
LYFT.US
Lyft Inc
-0.00694%
-0.00694%
7
3.84%
14.61
14.68
M.US
Macy's Inc
-0.00694%
-0.00694%
5
0.45%
24.30
24.37
MA.US
Mastercard Inc
-0.00694%
-0.00694%
62
9.14%
530.70
532.42
MAA.US
Mid-America Apartment Communit
-0.00694%
-0.00694%
7
0.11%
131.39
131.54
MAN.US
Manpower Inc
-0.00694%
-0.00694%
23
67.43%
51.35
51.99
MAR.US
Marriott International Inc
-0.00694%
-0.00694%
11
-2.96%
369.68
369.85
MBUU.US
Malibu Boats, Inc
-0.00694%
-0.00694%
5
12.41%
28.35
28.43
MCD.US
McDonald's Corp
-0.00694%
-0.00694%
42
-3.41%
263.34
263.81
MCHP.US
Microchip Technology Inc
-0.00694%
-0.00694%
9
-11.88%
84.98
85.07
MCO.US
Moody's Corp
-0.00694%
-0.00694%
36
9.82%
488.05
489.97
MD.US
MEDNAX Inc
-0.00694%
-0.00694%
5
14.21%
25.80
25.85
MDLZ.US
Mondelez International Inc
-0.00694%
-0.00694%
17
0.45%
60.78
60.95
MDU.US
MDU Resources Group, Inc
-0.00694%
-0.00694%
5
0.43%
21.08
21.13
MET.US
Metlife Inc
-0.00694%
-0.00694%
30
6.58%
93.12
93.47
META.US
Meta Platforms Inc
-0.00694%
-0.00694%
66
11.54%
626.49
627.54
MGM.US
MGM Resorts International
-0.00694%
-0.00694%
5
-1.56%
45.46
45.51
MHK.US
Mohawk Industries, Inc
-0.00694%
-0.00694%
7
1.68%
110.31
110.50
MKC.US
McCormick & Co Inc/MD
-0.00694%
-0.00694%
5
12.54%
51.97
52.04
MKL.US
Markel Corporation
-0.00694%
-0.00694%
50
7.61%
1943.27
1944.66
MLM.US
Martin Marietta Materials Inc
-0.00694%
-0.00694%
22
-6.12%
550.55
551.41
MMM.US
3M Company
-0.00694%
-0.00694%
46
5.47%
170.55
171.08
MMS.US
Maximus, Inc
-0.00694%
-0.00694%
7
7.37%
57.53
57.60
MNST.US
Monster Beverage Corp
-0.00694%
-0.00694%
5
2.43%
95.64
95.69
MO.US
Altria Group Inc
-0.00694%
-0.00694%
28
2.04%
72.03
72.34
MONC.IT
Moncler SPA
-0.00694%
-0.00694%
20
1.50%
51.420
51.440
MOS.US
Mosaic Co
-0.00694%
-0.00694%
7
6.06%
22.76
22.83
MPW.US
Medical Properties Trust, Inc
-0.00694%
-0.00694%
5
8.11%
4.80
4.85
MRK.US
Merck & Company Inc
-0.00694%
-0.00694%
26
9.84%
127.38
127.66
MRNA.US
Moderna Inc
-0.00694%
-0.00694%
21
-0.75%
57.97
58.19
MRVL.US
Marvell Technology Group Ltd CFD
-0.00694%
-0.00694%
9
-24.38%
210.92
211.02
MS.US
Morgan Stanley
-0.00694%
-0.00694%
7
-1.74%
218.49
218.57
MSFT.US
Microsoft Corp
-0.00694%
-0.00694%
62
4.84%
389.95
390.60
MSI.US
Motorola Solutions Inc
-0.00694%
-0.00694%
24
4.33%
403.83
404.77
MSM.US
MSC Industrial Direct Co, Inc
-0.00694%
-0.00694%
5
14.64%
127.19
127.32
MSTR.US
MicroStrategy Incorporated
-2.5
-2.5
3
-5.95%
99.94
99.99
MTB.US
M&T Bank Corporation
-0.00694%
-0.00694%
21
13.77%
250.54
250.77
MTD.US
Mettler-Toledo International Inc
-0.00694%
-0.00694%
50
12.35%
1285.32
1286.06
MU.US
Micron Technology Inc
-0.00694%
-0.00694%
1
-11.19%
958.98
959.39
Metals.ETF
SPDR S&P Metals & Mining ETF
-0.00694%
-0.00694%
3
-7.22%
103.48
103.57
NDAQ.US
NASDAQ OMX Group Inc
-0.00694%
-0.00694%
41
9.86%
90.72
91.14
NEE.US
NextEra Energy Inc
-0.00694%
-0.00694%
13
3.95%
89.32
89.47
NEM.US
Newmont Mining Corp
-0.00694%
-0.00694%
7
-1.85%
95.72
95.80
NEU.US
NewMarket Corporation
-0.00694%
-0.00694%
53
1.09%
767.62
768.80
NFLX.US
Netflix Inc
-0.00694%
-0.00694%
42
-6.17%
68.32
68.74
NIO.US
Nio Inc ADR
-0.00694%
-0.00694%
5
-3.93%
4.65
4.70
NKE.US
Nike Inc
-0.00694%
-0.00694%
40
0.41%
42.01
42.42
NOC.US
Northrop Grumman Corporation
-0.00694%
-0.00694%
4
3.19%
525.19
525.68
NRG.US
NRG Energy Inc
-0.00694%
-0.00694%
28
3.78%
139.43
140.19
NSC.US
Norfolk Southern Corp
-0.00694%
-0.00694%
17
10.23%
330.85
331.13
NTAP.US
NetApp Inc
-0.00694%
-0.00694%
9
9.15%
166.44
166.58
NTES.US
NetEase Inc
-0.00694%
-0.00694%
22
2.70%
120.80
121.33
NTR.US
Nutrien Ltd
-0.00694%
-0.00694%
11
11.69%
68.42
68.55
NTRS.US
Northern Trust Corporation
-0.00694%
-0.00694%
7
4.44%
178.57
178.77
NUE.US
Nucor Corp
-0.00694%
-0.00694%
7
-1.30%
235.84
235.98
NVDA.US
NVIDIA Corporation
-0.00694%
-0.00694%
74
4.91%
211.63
212.40
NVO.US
Novo Nordisk A/S - ADR
-0.00694%
-0.00694%
11
2.93%
48.13
48.24
NVR.US
NVR, Inc
-0.00694%
-0.00694%
194
2.22%
6349.22
6376.77
NWL.US
Newell Brands Inc
-0.00694%
-0.00694%
5
9.39%
5.36
5.41
NWS.US
News Corp Class A
-0.00694%
-0.00694%
5
13.13%
30.93
30.99
NXST.US
Nexstar Media Group, Inc
-0.00694%
-0.00694%
10
14.40%
181.86
182.00
NYCB.US
New York Community Bancorp, Inc
-0.00694%
-0.00694%
5
1.23%
14.85
14.92
O.US
Realty Income Corporation
-0.00694%
-0.00694%
11
6.95%
64.97
65.08
OC.US
Owens Corning
-0.00694%
-0.00694%
7
15.62%
139.83
140.00
OGN.US
Organon & Co
-0.00694%
-0.00694%
7
1.05%
13.49
13.56
OI.US
O-I Glass, Inc
-0.00694%
-0.00694%
5
-1.85%
9.02
9.07
OKE.US
ONEOK Inc
-0.00694%
-0.00694%
9
7.43%
91.70
91.80
OLED.US
Universal Display Corp
-0.00694%
-0.00694%
7
-5.87%
81.51
81.62
OLLI.US
Ollie's Bargain Outlet Holdings Inc
-0.00694%
-0.00694%
7
-9.00%
66.40
66.47
OLN.US
Olin Corporation
-0.00694%
-0.00694%
5
15.25%
24.18
24.26
OMC.US
Omnicom Group Inc
-0.00694%
-0.00694%
28
11.58%
79.19
79.58
OR.FR
L'Oreal SA
-0.00694%
-0.00694%
7
2.39%
380.94
381.01
ORCL.US
Oracle Corp
-0.00694%
-0.00694%
32
-25.65%
125.70
126.05
ORLY.US
O'Reilly Automotive Inc
-0.00694%
-0.00694%
3
0.27%
86.52
86.55
OXY.US
Occidental Petroleum CORP
-0.00694%
-0.00694%
7
10.58%
57.47
57.54
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-0.00694%
-0.00694%
3
15.03%
176.52
176.62
PAAS.US
Pan American Silver Corp
-0.00694%
-0.00694%
13
-1.59%
45.22
45.37
PAH3.DE
Porsche Automobil Holding SE
-0.00694%
-0.00694%
1
-7.59%
27.64
27.67
PANW.US
Palo Alto Networks Inc
-0.00694%
-0.00694%
31
17.56%
335.12
335.61
PATH.US
UiPath Inc
-0.00694%
-0.00694%
9
4.31%
10.64
10.75
PB.US
Prosperity Bancshares, Inc
-0.00694%
-0.00694%
7
3.53%
73.02
73.09
PCAR.US
PACCAR Inc
-0.00694%
-0.00694%
9
11.53%
131.03
131.14
PCG.US
PG&E Corp
-0.00694%
-0.00694%
7
8.47%
18.05
18.12
PEP.US
PepsiCo Inc
-0.00694%
-0.00694%
35
-5.15%
135.48
135.83
PFE.US
Pfizer Inc
-0.00694%
-0.00694%
30
-0.48%
24.68
24.99
PFG.US
Principal Financial Group Inc
-0.00694%
-0.00694%
9
-0.77%
108.20
108.31
PG.US
Procter & Gamble Co
-0.00694%
-0.00694%
40
-0.01%
148.93
149.36
PII.US
Polaris Industries Inc
-0.00694%
-0.00694%
1
13.67%
74.17
74.19
PINS.US
Pinterest Inc
-0.00694%
-0.00694%
24
21.50%
22.38
22.70
PIRC.IT
Pirelli & C SPA
-0.00694%
-0.00694%
5
3.93%
6.588
6.596
PKG.US
Packaging Corporation of America
-0.00694%
-0.00694%
10
5.56%
227.71
228.17
PLAY.US
Dave & Buster's Entertainment, Inc
-0.00694%
-0.00694%
7
-4.50%
10.19
10.26
PLD.US
Prologis Inc
-0.00694%
-0.00694%
7
2.59%
144.64
144.72
PLUG.US
Plug Power Inc
-0.00694%
-0.00694%
3
-15.91%
2.22
2.27
PM.US
Philip Morris International Inc
-0.00694%
-0.00694%
30
9.83%
194.13
195.07
PNC.US
PNC Financial Services Group Inc
-0.00694%
-0.00694%
38
7.20%
252.19
252.96
POST.US
Post Holdings, Inc
-0.00694%
-0.00694%
7
4.97%
90.98
91.12
PRU.US
Prudential Financial Inc
-0.00694%
-0.00694%
9
10.51%
118.80
118.93
PSX.US
Phillips 66
-0.00694%
-0.00694%
25
27.30%
211.24
211.52
PVH.US
PVH Corp
-0.00694%
-0.00694%
7
5.02%
79.99
80.12
PYPL.US
PayPal Holdings Inc
-0.00694%
-0.00694%
36
32.75%
55.29
55.70
QCOM.US
QUALCOMM Inc
-0.00694%
-0.00694%
32
-15.18%
175.32
175.89
QGEN.US
Qiagen N.V.
-0.00694%
-0.00694%
9
9.04%
40.51
40.62
QRVO.US
Qorvo Inc
-0.00694%
-0.00694%
37
-8.09%
89.24
89.67
R.US
Ryder System, Inc
-0.00694%
-0.00694%
13
7.60%
276.16
276.85
RACE.IT
Ferrari NV
-0.00694%
-0.00694%
5
9.66%
327.35
327.40
RACE.US
Ferrari NV
-0.00694%
-0.00694%
22
7.20%
371.18
372.40
RBLX.US
Roblox Corp
-0.00694%
-0.00694%
3
7.12%
49.63
49.67
RCL.US
Royal Caribbean Cruises Ltd
-0.00694%
-0.00694%
13
-1.75%
285.75
285.96
REG.US
Regency Centers Corp
-0.00694%
-0.00694%
17
5.96%
82.11
82.28
REGN.US
Regeneron Pharmaceuticals, Inc
-0.00694%
-0.00694%
4
8.53%
651.16
651.33
REZI.US
Resideo Technologies, Inc
-0.00694%
-0.00694%
7
12.13%
34.02
34.09
RIVN.US
Rivian Automotive Inc - class A
-0.00694%
-0.00694%
3
15.17%
17.16
17.19
RL.US
Polo Ralph Lauren Corp
-0.00694%
-0.00694%
14
-4.10%
386.75
387.26
RNO.FR
Renault SA
-0.00694%
-0.00694%
8
-2.69%
26.448
26.460
ROKU.US
Roku Inc - class A
-0.00694%
-0.00694%
11
6.38%
143.01
143.16
RR.UK
Rolls-Royce Group PLC
-0.00694%
-0.00694%
4
0.03%
13.995
14.001
RTX.US
Raytheon Technologies Corporation
-0.00694%
-0.00694%
17
7.26%
194.55
194.87
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.00694%
-0.00694%
3
-11.95%
170.44
170.72
SBAC.US
SBA Communications Corp - class A
-0.00694%
-0.00694%
17
-2.84%
178.00
178.18
SBUX.US
Starbucks Corp
-0.00694%
-0.00694%
38
3.96%
103.76
104.18
SCHD.ETF
Schwab US Dividend Equity ETF
-0.00694%
-0.00694%
3
3.04%
32.86
32.91
SF.US
Stifel Financial Corp
-0.00694%
-0.00694%
7
9.79%
79.20
79.36
SHOP.US
Shopify Inc
-0.00694%
-0.00694%
52
11.43%
117.98
118.69
SIE.DE
Siemens AG
-0.00694%
-0.00694%
270
-0.95%
270.940
271.210
SJM.US
JM Smucker Co
-0.00694%
-0.00694%
25
8.31%
117.87
118.18
SLB.US
Schlumberger Ltd
-0.00694%
-0.00694%
9
0.66%
47.62
47.73
SNAP.US
Snap Inc
-0.00694%
-0.00694%
11
-1.57%
4.39
4.52
SONY.US
Sony Group Corp - ADR
-0.00694%
-0.00694%
33
8.18%
20.76
21.09
SPCE.US
Virgin Galactic
-0.00694%
-0.00694%
7
-14.43%
2.61
2.70
SPCX.US
SpaceX
-0.00694%
-0.00694%
37
-23.73%
115.08
115.48
SPG.US
Simon Property Group Inc
-0.00694%
-0.00694%
13
7.38%
226.17
226.35
SPGI.US
S&P Global Inc
-0.00694%
-0.00694%
33
4.51%
428.74
429.26
SPOT.US
Spotify Technology SA CFD
-0.00694%
-0.00694%
17
4.16%
474.29
474.48
SQ.US
Square Inc
-0.00694%
-0.00694%
7
8.35%
77.43
77.50
SWKS.US
Skyworks Solutions Inc
-0.00694%
-0.00694%
13
-13.35%
63.09
63.22
SYF.US
Synchrony Financial
-0.00694%
-0.00694%
11
-2.55%
72.75
72.86
Staples.ETF
Consumer Staples Select Sector ETF
-0.00694%
-0.00694%
3
0.97%
84.35
84.39
T.US
AT&T Inc
-0.00694%
-0.00694%
7
3.51%
23.02
23.11
TEVA.US
Teva Pharmaceutical ADR
-0.00694%
-0.00694%
6
-5.82%
30.10
30.26
TFC.US
Truist Financial Corporation
-0.00694%
-0.00694%
9
7.09%
51.65
51.75
TGT.US
Target Corp
-0.00694%
-0.00694%
30
5.42%
137.71
138.09
TM.US
Toyota Motor Corp - ADR
-0.00694%
-0.00694%
1
7.43%
179.95
180.05
TMUS.US
T-Mobile US Inc
-0.00694%
-0.00694%
54
5.28%
190.22
191.74
TRIP.US
TripAdvisor Inc
-0.00694%
-0.00694%
22
14.81%
13.64
14.03
TROW.US
T. Rowe Price Group Inc
-0.00694%
-0.00694%
9
9.34%
115.96
116.09
TRV.US
The Travelers Companies Inc
-0.00694%
-0.00694%
25
20.44%
371.94
372.31
TSLA.US
Tesla Motors Inc
-0.00694%
-0.00694%
102
-4.63%
373.47
374.62
TSM.US
Taiwan Semiconductor Manufacturing
-0.00694%
-0.00694%
36
-4.13%
420.81
421.44
TSN.US
Tyson Foods Inc
-0.00694%
-0.00694%
9
2.43%
57.02
57.12
TWLO.US
Twilio Inc
-0.00694%
-0.00694%
9
1.88%
183.34
183.52
TXN.US
Texas Instruments Inc
-0.00694%
-0.00694%
9
-5.78%
293.48
294.08
Tech.ETF
Technology Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-2.33%
180.23
180.28
Turkey.ETF
iShares MSCI Turkey ETF
-0.00694%
-0.00694%
3
-0.82%
39.75
39.84
UBER.US
Uber Technologies Inc
-0.00694%
-0.00694%
28
-0.92%
70.19
70.50
UCG.IT
UNICREDIT SPA
-0.00694%
-0.00694%
14
4.40%
83.198
83.212
UK.ETF
iShares MSCI United Kingdom ETF
-0.00694%
-0.00694%
3
4.22%
47.22
47.25
ULTA.US
Ulta Beauty Inc
-0.00694%
-0.00694%
45
5.02%
482.89
483.73
ULVR.UK
Unilever PLC
-0.00694%
-0.00694%
5
5.01%
46.005
46.010
UNH.US
UnitedHealth Group Inc
-0.00694%
-0.00694%
45
5.71%
431.07
431.56
UPS.US
United Percel Service Inc
-0.00694%
-0.00694%
17
8.75%
115.73
115.93
UPST.US
Upstart Holdings Inc
-0.00694%
-0.00694%
15
-5.40%
28.55
28.70
USB.US
U.S. Bancorp
-0.00694%
-0.00694%
9
10.14%
64.42
64.51
Utility.ETF
Utilities Select Sector SPDR ETF
-0.00694%
-0.00694%
3
2.73%
45.93
45.98
V.US
Visa Inc
-0.00694%
-0.00694%
43
7.74%
353.19
353.63
VALE.US
Vale SA
-0.00694%
-0.00694%
3
-2.31%
14.83
14.86
VEEV.US
Veeva Systems Inc
-0.00694%
-0.00694%
9
19.47%
184.43
184.60
VICI.US
VICI Properties Inc
-0.00694%
-0.00694%
3
0.99%
26.55
26.58
VIR.US
Vir Biotechnology Inc
-0.00694%
-0.00694%
9
1.31%
9.30
9.39
VOD.UK
Vodafone Group PLC
-0.00694%
-0.00694%
5
8.96%
1.1674
1.1680
VZ.US
Verizon Communications Inc
-0.00694%
-0.00694%
9
-2.62%
44.23
44.33
W.US
Wayfair Inc
-0.00694%
-0.00694%
17
3.19%
84.17
84.38
WEC.US
WEC Energy Group Inc
-0.00694%
-0.00694%
15
0.94%
113.38
113.53
WFC.US
Wells Fargo & Co
-0.00694%
-0.00694%
9
3.41%
86.38
86.47
WHR.US
Whirlpool Corporation
-0.00694%
-0.00694%
9
2.38%
37.07
37.17
WIX.US
Wix.com Ltd
-0.00694%
-0.00694%
22
17.05%
48.26
48.83
WIZZ.UK
Wizz Air Holding PLC
-0.00694%
-0.00694%
10
-11.38%
10.360
10.370
WMB.US
Williams Cos Inc
-0.00694%
-0.00694%
3
0.35%
74.46
74.50
WMT.US
Wal-Mart Stores Inc
-0.00694%
-0.00694%
46
-8.54%
109.09
109.58
WST.US
West Pharmaceutical Services Inc CFD
-0.00694%
-0.00694%
17
10.00%
358.24
358.81
WU.US
Western Union Co
-0.00694%
-0.00694%
9
20.09%
8.43
8.52
World.ETF
Vanguard Total World Stock ETF
-0.00694%
-0.00694%
3
0.97%
155.92
156.03
XOM.US
Exxon Mobil Corp
-0.00694%
-0.00694%
38
11.35%
154.19
154.65
XPEV.US
Xpeng Inc - ADR
-0.00694%
-0.00694%
9
1.19%
12.80
12.89
XRAY.US
DENTSPLY International Inc
-0.00694%
-0.00694%
7
32.60%
13.22
13.30
YUM.US
Yum! Brands Inc
-0.00694%
-0.00694%
13
-2.18%
147.49
147.67
ZBH.US
Zimmer Biomet Holdings Inc
-0.00694%
-0.00694%
21
2.49%
88.56
88.82
ZM.US
Zoom Video Communications Inc - class A
-0.00694%
-0.00694%
46
2.22%
85.46
86.19
ZTS.US
Zoetis Inc
-0.00694%
-0.00694%
11
-3.12%
74.13
74.24