İlk Seçenek
Genellikle ilk satın alınan en popüler varlıklar
Büyüme Liderleri
Geçen hafta en çok yükseliş gösteren varlıklar
TRUMPUSD
Trump vs US Dollar
Buy
$ 2.127
Haftalık
+31.94%
NWL.US
Newell Brands Inc
Buy
$ 4.96
Haftalık
+29.37%
MELUSD
Melania vs US Dollar
Buy
$ 0.107
Haftalık
+26.09%
ATOUSD
Cosmos vs US Dollar
Buy
$ 2.03
Haftalık
+18.63%
AMAT.US
Applied Materials Inc
Buy
$ 567.20
Haftalık
+18.36%
NEU.US
NewMarket Corporation
Buy
$ 833.89
Haftalık
+17.58%
INTC.US
Intel Corp
Buy
$ 124.70
Haftalık
+17.42%
PLAY.US
Dave & Buster's Entertainment, Inc
Buy
$ 12.96
Haftalık
+16.44%
JACK.US
Jack in the Box Inc
Buy
$ 13.40
Haftalık
+16.32%
En Popüler
Son 7 gün içerisinde en çok kullanılan yatırım enstrümanları
Satın Alma Zamanı
Son 7 gün içerisinde en çok azalan varlıklar
GPRO.US
GoPro Inc
Buy
$ 0.80
Haftalık
-23.47%
PLUG.US
Plug Power Inc
Buy
$ 2.78
Haftalık
-20.98%
ADBE.US
Adobe Systems Inc
Buy
$ 204.19
Haftalık
-20.96%
ORCL.US
Oracle Corp
Buy
$ 184.31
Haftalık
-19.59%
ADSK.US
Autodesk Inc
Buy
$ 198.43
Haftalık
-14.79%
WIX.US
Wix.com Ltd
Buy
$ 46.10
Haftalık
-13.90%
APP.US
AppLovin Corporation
Buy
$ 497.03
Haftalık
-13.78%
SNAP.US
Snap Inc
Buy
$ 5.32
Haftalık
-13.33%
SPCE.US
Virgin Galactic
Buy
$ 3.94
Haftalık
-12.84%
AUDCAD
Australian Dollar vs Canadian Dollar
-8.6pips
3.8pips
0.6
-0.92%
0.98542
0.98591
AUDCHF
Australian Dollar vs Swiss Franc
-9.1pips
4.9pips
0.3
-1.03%
0.56147
0.56171
AUDJPY
Australian Dollar vs Japanese Yen
-12.6pips
1.6pips
0.3
-1.47%
112.854
112.900
AUDNZD
Australian Dollar vs New Zealand Dollar
-9.8pips
4.2pips
0.1
-1.18%
1.20808
1.20866
AUDUSD
Australian Dollar vs US Dollar
-5.4pips
-2.4pips
0.1
-2.93%
0.70450
0.70469
CADCHF
Canadian Dollar vs Swiss Franc
-5.7pips
1.6pips
0.3
-0.08%
0.56967
0.56986
CADJPY
Canadian Dollar vs Japanese Yen
-5.9pips
-1.1pips
0.3
-0.53%
114.501
114.537
CHFJPY
Swiss Frank vs Japanese Yen
1.1pips
-6.9pips
0.2
-0.38%
200.968
201.020
CHFPLN
Swiss Franc vs Polish Zloty
0.3pips
-140pips
54
-0.65%
4.60160
4.60700
EURAUD
Euro vs Australian Dollar
6.6pips
-14.5pips
0.3
1.76%
1.64151
1.64204
EURCAD
Euro vs Canadian Dollar
-2.3pips
-3.9pips
0.3
0.80%
1.61803
1.61842
EURCHF
Euro vs Swiss Franc
-9pips
2pips
0.1
0.70%
0.92190
0.92210
EURGBP
Euro vs Great Britain Pound
1.1pips
-8.7pips
0.1
-0.27%
0.86292
0.86304
EURJPY
Euro vs Japanese Yen
-10.2pips
4.5pips
0.1
0.33%
185.302
185.337
EURNOK
Euro vs Norwegian Krone
2pips
-8.8pips
25
2.57%
10.9967
11.0087
EURNZD
Euro vs New Zealand Dollar
-3.1pips
-4.5pips
0.5
0.55%
1.98357
1.98410
EURSEK
Euro vs Swedish Krona
0.1pips
-4.7pips
41
0.07%
10.9002
10.9134
EURUSD
Euro vs US Dollar
2.2pips
-8.6pips
0.2
-1.18%
1.15676
1.15682
GBPAUD
Great Britain Pound vs Australian Dollar
-2.5pips
-9.6pips
0.3
2.17%
1.90204
1.90287
GBPCAD
Great Britain Pound vs Canadian Dollar
-13.9pips
2.3pips
0.2
1.21%
1.87486
1.87551
GBPCHF
Great Britain Pound vs Swiss Franc
-20.3pips
4.7pips
0.1
1.10%
1.06824
1.06858
GBPJPY
Great Britain Pound vs Japanese Yen
-24.2pips
13.1pips
1
0.65%
214.711
214.775
GBPNZD
Great Britain Pound vs New Zealand Dollar
-17.1pips
3.3pips
0.1
0.96%
2.29840
2.29927
GBPPLN
Great Pound vs Polish Zloty
-0.7pips
-68.3pips
64
0.39%
4.91670
4.92310
GBPUSD
Great Britain Pound vs US Dollar
-4.5pips
-4.1pips
0.2
-0.88%
1.34036
1.34057
NZDCAD
New Zealand Dollar vs Canadian Dollar
-1.7pips
-2.1pips
0.3
0.31%
0.81554
0.81584
NZDCHF
New Zealand Dollar vs Swiss Franc
-4.7pips
1.2pips
0.3
0.20%
0.46468
0.46484
NZDJPY
New Zealand Dollar vs Japanese Yen
-5.7pips
2.3pips
0.3
-0.25%
93.397
93.426
NZDUSD
New Zealand Dollar vs US Dollar
0.5pips
-4.7pips
0.1
-1.64%
0.58304
0.58314
USDCAD
US Dollar vs Canadian Dollar
-9.7pips
1.8pips
0.2
2.06%
1.39888
1.39902
USDCHF
US Dollar vs Swiss Franc
-13.5pips
5pips
0.1
2.04%
0.79700
0.79710
USDCNH
US Dollar vs Chinese Yuan
-120pips
-25pips
8.4
-0.34%
6.76304
6.76510
USDJPY
US Dollar vs Japanese Yen
-18pips
9.3pips
0.1
1.53%
160.191
160.210
USDMXN
US Dollar vs Mexican Peso
0.2pips
-90pips
17
0.29%
17.2203
17.2347
USDNOK
US Dollar vs Norway Krone
-2.8pips
-1.08pips
25
3.91%
9.5061
9.5169
USDSEK
US Dollar vs Swedish krona
-7.9pips
2.4pips
45
1.24%
9.4220
9.4351
USDSGD
US Dollar vs Singapore Dollar
-12pips
-2.5pips
9
0.94%
1.28360
1.28570
USDZAR
US Dollar vs South Africa Rand
4pips
-30pips
50
-0.69%
16.2779
16.3019
ALUMINIUM
Aluminium
0.1pips
-1pips
3
-2.67%
3540
3546
COPPER
Copper
0.8pips
-2.2pips
4
-1.62%
13703
13710
NICKEL
Nickel
-1.1pips
-1.2pips
87
-5.77%
17727
17899
PLATINUM
Platinum
-16.43pips
-6.33pips
3
-20.02%
1714.9
1730.0
XAGUSD
Silver vs US Dollar
2.1pips
-17.2pips
36
-22.49%
67.966
68.013
XAUUSD
Gold vs US Dollar
37.5pips
-65.7pips
12
-10.14%
4217.03
4217.21
ZINC
Zinc
0.2pips
-0.5pips
6
0.59%
3575
3583
ADAUSD
Cardano vs US Dollar
-0.05556%
-0.05556%
161
-37.10%
0.1616
0.1777
ALGUSD
Algorand vs US Dollar
-0.05556%
-0.05556%
61
-27.31%
0.0841
0.0902
ATOUSD
Cosmos vs US Dollar
-0.05556%
-0.05556%
11
-5.45%
1.91
2.03
AVEUSD
Aave vs US Dollar
-0.05556%
-0.05556%
61
-33.03%
64.30
64.91
AVXUSD
Avalanche vs US Dollar
-0.05556%
-0.05556%
9
-32.79%
6.54
6.63
AXSUSD
Axie Infinity vs US Dollar
-0.05556%
-0.05556%
21
-26.50%
0.86
1.07
BCHUSD
Bitcoin Cash vs US Dollar
-0.05556%
-0.05556%
301
-52.99%
203.28
206.42
BNBUSD
Binance coin vs US Dollar
-0.05556%
-0.05556%
37
-10.19%
603.80
604.17
BTCEUR
Bitcoin vs Euro
-0.05556%
-0.05556%
28
-19.34%
54873
54903
BTCUSD
Bitcoin vs US Dollar
-0.05556%
-0.05556%
0
-20.34%
63499
63499
CROUSD
Crypto.com vs US Dollar
-0.05556%
-0.05556%
8
-21.57%
0.0589
0.0598
DOGUSD
Dogecoin vs US Dollar
-0.05556%
-0.05556%
9
-23.17%
0.0869
0.0878
DOTUSD
Polka Dot vs US Dollar
-0.05556%
-0.05556%
101
-29.41%
0.905
1.006
DSHUSD
Dashcoin vs US Dollar
-0.05556%
-0.05556%
171
-21.81%
33.81
35.53
ETHEUR
Ethereum vs Euro
-0.05556%
-0.05556%
208
-25.52%
1438.56
1440.64
ETHUSD
Ethereum vs US Dollar
-0.05556%
-0.05556%
260
-26.45%
1663.33
1665.93
HYPEUSD
Hyperliquid vs US Dollar
-0.05556%
-0.05556%
25
-0.46%
60.395
60.421
LNKUSD
Chainlink vs US Dollar
-0.05556%
-0.05556%
97
-23.33%
7.799
7.898
LTCUSD
Litecoin vs US Dollar
-0.05556%
-0.05556%
45
-24.45%
42.79
43.26
MELUSD
Melania vs US Dollar
-0.05556%
-0.05556%
49
-27.50%
0.058
0.107
MNAUSD
Decentraland vs US Dollar
-0.05556%
-0.05556%
122
-32.07%
0.0610
0.0732
SOLUSD
Solana vs US Dollar
-0.05556%
-0.05556%
41
-26.98%
66.48
66.89
SUIUSD
SUI vs US Dollar
-0.05556%
-0.05556%
31
-19.58%
0.7475
0.7506
THTUSD
Theta vs US Dollar
-0.05556%
-0.05556%
9
-32.43%
0.150
0.159
TRUMPUSD
Trump vs US Dollar
-0.05556%
-0.05556%
82
-12.12%
2.045
2.127
TRXUSD
Tron vs US Dollar
-0.05556%
-0.05556%
201
-10.04%
0.31433
0.31635
UNIUSD
Uniswap vs US Dollar
-0.05556%
-0.05556%
73
-31.06%
2.479
2.552
XAUTUSDT
Tether Gold (XAUT)
-0.05556%
-0.05556%
50
-10.13%
4216.93
4217.43
XLMUSD
Stellar vs US Dollar
-0.05556%
-0.05556%
89
18.90%
0.1843
0.1932
XRPUSD
Ripple vs US Dollar
-0.05556%
-0.05556%
155
-20.68%
1.1242
1.1398
XTZUSD
Tezos vs US Dollar
-0.05556%
-0.05556%
11
-38.27%
0.229
0.241
BRENT
Brent Oil spot
-12.4pips
-0.1pips
13
-18.30%
88.53
88.72
COCOA
Cocoa spot
0pips
-1.5pips
12
-13.82%
3884
3896
COFFEE
Coffee spot
-15.6pips
0pips
113
-8.43%
264.63
265.76
CORN
Corn spot
0pips
-49pips
74
-8.75%
435.28
436.18
COTTON
Cotton spot
0pips
-4.1pips
25
-12.70%
75.90
76.15
NGAS
Natural Gas spot
-6pips
-6.1pips
8
9.07%
3.054
3.074
SOYBEAN
Soybean spot
-2pips
-26pips
92
-5.27%
1127.44
1128.36
SUGAR
Sugar spot
-0.1pips
-1pips
8
-10.44%
13.72
13.81
WHEAT
Wheat spot
0pips
-28.2pips
230
-11.08%
593.05
595.71
WTI
Oil WTI spot
-14pips
-0.4pips
17
-16.04%
84.76
84.94
CAC40
Index CAC 40 French stock index spot
-1.6pips
-10pips
42
3.70%
8349.6
8360.3
DAX30
Index DAX German stock index spot
-4.9pips
-30.1pips
44
1.66%
24665.3
24675.4
DXY
Index USA Dollar spot
-1.6pips
-1.4pips
18
1.62%
99.777
99.831
DowJones30
Index Dow Jones USA index of largest corporations spot
1.4pips
-8.7pips
5
2.77%
51182
51187
EuroStoxx50
Index EU Stocks 50 European stock index spot
-1.2pips
-7.4pips
23
4.93%
6183.3
6185.6
FTSE100
Index FTSE 100 Great Britain stock index spot
3.8pips
-18.6pips
37
1.14%
10464.0
10468.0
IBEX35
Index IBEX 35 Spanish stock index spot
-0.4pips
-2.2pips
9
6.41%
18801
18822
ITA40
Index FTSE MIB Italian stock index spot
-1pips
-6.1pips
20
3.55%
51478
51500
Nasdaq100
Index NASDAQ 100 USA technological companies spot
81.7pips
-498.1pips
160
0.74%
29643.72
29645.38
Nikkei225
Index Nikkei 225 Japanese stock index spot
-3.4pips
-5.8pips
29
6.06%
67253
67282
S&P500
Index S&P 500 USA stock index spot
2.1pips
-12.7pips
8
-0.27%
7430.8
7431.7
A.US
Agilent Technologies Inc
-0.00694%
-0.00694%
3
15.44%
129.82
129.89
AA.US
Alcoa Inc
-0.00694%
-0.00694%
5
1.52%
68.72
68.79
AAL.US
American Airlines Group Inc
-0.00694%
-0.00694%
22
17.21%
14.85
15.08
AAP.US
Advance Auto Parts Inc
-0.00694%
-0.00694%
3
24.05%
60.77
60.81
AAPL.US
Apple Inc
-0.00694%
-0.00694%
38
-2.94%
290.82
291.26
ABBV.US
AbbVie Inc
-0.00694%
-0.00694%
3
9.66%
227.59
227.69
ABNB.US
Airbnb Inc - class A CFD CFD
-0.00694%
-0.00694%
9
-0.17%
132.24
132.35
ABT.US
Abbot Laboratories
-0.00694%
-0.00694%
3
4.87%
88.09
88.14
ACN.US
Accenture PLC
-0.00694%
-0.00694%
1
6.19%
170.22
170.30
ADBE.US
Adobe Systems Inc
-0.00694%
-0.00694%
34
-13.57%
203.83
204.19
ADI.US
Analog Devices
-0.00694%
-0.00694%
1
-3.10%
417.59
417.85
ADM.US
Archer-Daniels-Midland Co
-0.00694%
-0.00694%
3
-2.17%
80.21
80.25
ADP.US
Automatic Data Processing, Inc
-0.00694%
-0.00694%
5
9.84%
226.12
226.29
ADS.DE
Adidas AG
-0.00694%
-0.00694%
27
21.60%
176.24
176.56
ADSK.US
Autodesk Inc
-0.00694%
-0.00694%
1
-12.24%
198.36
198.43
AEE.US
Ameren Corp
-0.00694%
-0.00694%
5
1.79%
108.96
109.06
AEM.US
Agnico Eagle Mines Limited
-0.00694%
-0.00694%
7
-16.45%
162.58
162.78
AF.FR
Air France-KLM
-0.00694%
-0.00694%
7
15.19%
11.856
11.872
AFL.US
Aflac Incorporated
-0.00694%
-0.00694%
3
3.05%
117.79
117.83
AGCO.US
AGCO Corporation
-0.00694%
-0.00694%
3
-2.27%
112.44
112.51
AIG.US
American International Group
-0.00694%
-0.00694%
24
1.45%
75.56
75.89
AIR.FR
Airbus Group NV
-0.00694%
-0.00694%
2
2.88%
179.44
179.48
ALGN.US
Align Technology Inc
-0.00694%
-0.00694%
1
9.79%
174.78
174.82
ALL.US
Allstate Corp
-0.00694%
-0.00694%
22
4.02%
221.45
221.85
AMAT.US
Applied Materials Inc
-0.00694%
-0.00694%
5
28.07%
567.14
567.20
AMD.US
Advanced Micro Devices Inc
-0.00694%
-0.00694%
9
16.05%
511.29
511.90
AMGN.US
Amgen Inc
-0.00694%
-0.00694%
1
6.06%
355.16
355.19
AML.UK
Aston Martin Lagonda Global Holdings PLC
-0.00694%
-0.00694%
5
-13.19%
0.408
0.418
AMT.US
American Tower Corp
-0.00694%
-0.00694%
1
8.11%
187.03
187.11
AMZN.US
Amazon.com Inc
-0.00694%
-0.00694%
110
-11.33%
237.92
239.09
APA.US
Apache Corp
-0.00694%
-0.00694%
25
0.96%
36.88
37.13
APAM.US
Artisan Partners Asset Management Inc - class A
-0.00694%
-0.00694%
3
-1.83%
35.87
35.92
APD.US
Air Products and Chemicals Inc
-0.00694%
-0.00694%
1
-6.26%
281.59
281.66
APP.US
AppLovin Corporation
-0.00694%
-0.00694%
21
9.88%
496.54
497.03
AVGO.US
Avago Technologies Ltd
-0.00694%
-0.00694%
1
-8.35%
381.88
382.08
AXP.US
American Express Co
-0.00694%
-0.00694%
42
4.63%
325.19
325.69
AZN.US
AstraZeneca PLC - ADR
-0.00694%
-0.00694%
3
-4.22%
178.75
178.80
Aero.ETF
iShares US Aerospace & Defense ETF
-0.00694%
-0.00694%
5
3.43%
233.95
234.07
BA.UK
BAE Systems PLC
-0.00694%
-0.00694%
48
-1.40%
19.0850
19.0948
BA.US
Boeing Company
-0.00694%
-0.00694%
42
-10.05%
218.84
219.32
BABA.US
Alibaba Group Holdings Ltd
-0.00694%
-0.00694%
46
-19.94%
112.52
113.02
BAC.US
Bank of America Corp
-0.00694%
-0.00694%
28
12.11%
55.84
56.14
BARC.UK
Barclays PLC
-0.00694%
-0.00694%
3
8.14%
4.7177
4.7195
BATS.UK
British American Tobacco PLC
-0.00694%
-0.00694%
10
-4.83%
46.340
46.360
BBY.US
Best Buy Co
-0.00694%
-0.00694%
42
42.18%
78.31
78.75
BIDU.US
Baidu Inc
-0.00694%
-0.00694%
42
-18.98%
115.20
115.99
BIIB.US
Biogen Inc
-0.00694%
-0.00694%
5
0.69%
199.84
200.18
BIO.US
Bio Rad Laboratories Inc - class A
-0.00694%
-0.00694%
24
21.97%
285.64
286.07
BK.US
Bank of New York Mellon Corp
-0.00694%
-0.00694%
3
7.47%
143.96
144.00
BKNG.US
Booking Holdings Inc
-0.00694%
-0.00694%
22
6.62%
164.72
165.08
BKR.US
Baker Hughes Co - class A CFD
-0.00694%
-0.00694%
3
-2.26%
63.13
63.16
BLK.US
BlackRock Inc
-0.00694%
-0.00694%
27
-5.32%
1031.58
1032.57
BMO.US
Bank of Montreal
-0.00694%
-0.00694%
9
11.75%
168.24
168.36
BMW.DE
Bayerische Motoren Werke AG
-0.00694%
-0.00694%
18
-14.25%
66.902
66.920
BMY.US
Bristol-Myers Squibb Co
-0.00694%
-0.00694%
21
1.06%
57.02
57.23
BN.FR
Danone SA
-0.00694%
-0.00694%
18
7.77%
66.920
66.942
BNP.FR
BNP Paribas
-0.00694%
-0.00694%
30
4.90%
96.550
96.600
BNTX.US
BioNTech SE
-0.00694%
-0.00694%
1
-1.37%
90.54
90.57
BOOT.US
Boot Barn Holdings, Inc
-0.00694%
-0.00694%
13
18.58%
170.56
170.76
BOSS.DE
HUGO BOSS AG
-0.00694%
-0.00694%
1
11.34%
39.68
39.69
BP.US
BP PLC
-0.00694%
-0.00694%
7
-3.15%
42.72
42.80
BR.US
Broadridge Financial Solutions, Inc
-0.00694%
-0.00694%
7
1.89%
144.78
144.96
BRKB.US
Berkshire Hathaway Inc (class B)
-0.00694%
-0.00694%
1
0.63%
489.08
489.14
BURL.US
Burlington Stores, Inc
-0.00694%
-0.00694%
3
19.47%
338.17
338.47
C.US
Citigroup Inc
-0.00694%
-0.00694%
28
12.02%
139.62
139.94
CAG.US
Conagra Brands, Inc
-0.00694%
-0.00694%
5
-2.56%
13.72
13.77
CARR.US
Carrier Global Corporation
-0.00694%
-0.00694%
5
5.93%
69.89
69.94
CAT.US
Caterpillar Inc
-0.00694%
-0.00694%
17
0.27%
910.40
911.00
CB.US
Chubb Corp
-0.00694%
-0.00694%
1
3.76%
328.19
328.30
CBK.DE
Commerzbank
-0.00694%
-0.00694%
2500
0.44%
36.6000
36.8600
CBOE.US
CBOE Holdings Inc
-0.00694%
-0.00694%
1
-19.66%
294.67
295.52
CBRE.US
CBRE Group, Inc
-0.00694%
-0.00694%
5
-3.88%
133.28
133.41
CCI.US
Crown Castle International Corp
-0.00694%
-0.00694%
11
3.46%
92.10
92.21
CF.US
CF Industries Holdings Inc
-0.00694%
-0.00694%
5
-11.94%
109.42
109.54
CHKP.US
Check Point Software Technologies Ltd
-0.00694%
-0.00694%
1
8.56%
124.04
124.15
CHRW.US
CH Robinson Worldwide Inc
-0.00694%
-0.00694%
1
18.16%
193.73
193.87
CIEN.US
Ciena Corp
-0.00694%
-0.00694%
3
-21.64%
445.58
445.84
CL.US
Colgate-Palmolive Co
-0.00694%
-0.00694%
7
1.97%
89.40
89.48
CLX.US
The Clorox Company
-0.00694%
-0.00694%
1
5.24%
96.82
96.83
CMCSA.US
Comcast Corp
-0.00694%
-0.00694%
30
-1.70%
24.35
24.66
CMI.US
Cummins Inc
-0.00694%
-0.00694%
2
-6.17%
659.48
659.84
CMS.US
Energy Corporation
-0.00694%
-0.00694%
3
2.01%
73.55
73.59
COIN.US
Coinbase Global Inc
-0.00694%
-0.00694%
41
-20.66%
159.52
159.94
COP.US
ConocoPhillips
-0.00694%
-0.00694%
5
-0.03%
116.95
117.01
COST.US
Costco Wholesale Corp
-0.00694%
-0.00694%
22
-4.60%
981.49
983.13
CRL.US
Charles River Laboratories International
-0.00694%
-0.00694%
1
17.96%
187.49
187.58
CRM.US
Salesforce.com Inc
-0.00694%
-0.00694%
22
0.11%
165.93
166.25
CRSP.US
CRISPR Therapeutics AG
-0.00694%
-0.00694%
1
-5.88%
49.78
49.81
CSCO.US
Cisco Systems Inc
-0.00694%
-0.00694%
7
3.06%
121.03
121.11
CTSH.US
Cognizant Technology Solutions
-0.00694%
-0.00694%
3
13.27%
52.16
52.19
CVS.US
CVS Health Corp
-0.00694%
-0.00694%
22
4.01%
101.82
102.10
CVX.US
Chevron Corp
-0.00694%
-0.00694%
38
0.72%
186.90
187.47
D.US
Dominion Energy, Inc
-0.00694%
-0.00694%
5
9.06%
67.87
67.92
DAL.US
Delta Airlines Inc
-0.00694%
-0.00694%
7
16.13%
83.01
83.08
DAR.US
Darling Ingredients Inc
-0.00694%
-0.00694%
5
-8.07%
56.95
57.00
DASH.US
DoorDash Inc
-0.00694%
-0.00694%
21
1.59%
150.45
150.70
DBK.DE
Deutsche Bank AG
-0.00694%
-0.00694%
30
3.92%
28.6200
28.6250
DBX.US
Dropbox Inc
-0.00694%
-0.00694%
24
3.78%
26.93
27.27
DD.US
DuPont de Nemours, Inc
-0.00694%
-0.00694%
5
-4.57%
48.23
48.30
DDS.US
Dillard's, Inc
-0.00694%
-0.00694%
32
12.81%
608.47
610.62
DE.US
Deere & Company
-0.00694%
-0.00694%
3
-0.51%
577.24
577.49
DELL.US
Dell Technologies Inc
-0.00694%
-0.00694%
3
59.78%
395.56
395.93
DHI.US
DR Horton Inc
-0.00694%
-0.00694%
3
9.76%
154.09
154.20
DIS.US
Walt Disney Co
-0.00694%
-0.00694%
46
-5.03%
99.74
100.27
DOW.US
Dow Inc
-0.00694%
-0.00694%
3
-12.65%
33.82
33.85
DPZ.US
Domino's Pizza Inc
-0.00694%
-0.00694%
1
4.90%
323.62
323.89
DRI.US
Darden Restaurants Inc
-0.00694%
-0.00694%
1
10.23%
211.45
211.53
DVN.US
Devon Energy Corp
-0.00694%
-0.00694%
5
-2.20%
45.27
45.32
EA.US
Electronic Arts Inc
-0.00694%
-0.00694%
22
2.48%
203.12
203.56
EBAY.US
eBay Inc
-0.00694%
-0.00694%
30
-3.45%
108.43
108.80
ECL.US
Ecolab Inc
-0.00694%
-0.00694%
1
7.38%
265.30
265.44
ED.US
Consolidated Edison, Inc
-0.00694%
-0.00694%
7
2.66%
107.67
107.76
EEM.ETF
iShares MSCI Emerging Markets ETF
-0.00694%
-0.00694%
3
1.40%
67.88
67.91
EFX.US
Equifax Inc
-0.00694%
-0.00694%
5
2.30%
163.62
163.72
EIX.US
Edison International
-0.00694%
-0.00694%
5
3.59%
72.91
72.96
EL.US
Estee Lauder Cos Inc CFD - class A
-0.00694%
-0.00694%
1
9.33%
89.65
89.66
EMN.US
Eastman Chemical Company
-0.00694%
-0.00694%
1
2.15%
75.19
75.22
EMR.US
Emerson Electric Co
-0.00694%
-0.00694%
3
4.64%
143.04
143.09
EOG.US
EOG Resources Inc
-0.00694%
-0.00694%
5
3.32%
136.63
136.69
EPAM.US
EPAM Systems Inc
-0.00694%
-0.00694%
1
5.26%
95.38
95.45
EQIX.US
Equinix Inc
-0.00694%
-0.00694%
21
-1.30%
1055.09
1055.92
EQT.US
EQT Corp
-0.00694%
-0.00694%
5
-6.45%
51.91
51.96
ES.US
Eversource Energy
-0.00694%
-0.00694%
7
0.76%
68.66
68.73
ETSY.US
ETSY Inc
-0.00694%
-0.00694%
25
21.57%
69.33
69.65
EXPE.US
Expedia Inc
-0.00694%
-0.00694%
28
3.51%
224.54
225.56
EXPI.US
eXp World Holdings Inc
-0.00694%
-0.00694%
5
-7.07%
4.60
4.65
EZJ.UK
Easy Jet PLC
-0.00694%
-0.00694%
1
40.70%
4.992
4.998
Energy.ETF
Energy Select Sector SPDR Fund ETF
-0.00694%
-0.00694%
3
-0.05%
57.54
57.57
F.US
Ford Motor
-0.00694%
-0.00694%
3
7.79%
14.81
14.84
FAF.US
First American Financial Corp
-0.00694%
-0.00694%
7
-0.96%
65.69
65.76
FANG.US
Diamondback Energy Inc
-0.00694%
-0.00694%
1
-2.50%
192.08
192.13
FAST.US
Fastenal Company
-0.00694%
-0.00694%
5
7.51%
46.51
46.58
FCX.US
Freeport-McMoRan Copper & Gold Inc
-0.00694%
-0.00694%
7
2.69%
68.36
68.44
FDS.US
FactSet Research Systems Inc
-0.00694%
-0.00694%
2
21.82%
241.20
241.47
FDX.US
FedEx Corp
-0.00694%
-0.00694%
66
-8.75%
337.84
338.77
FITB.US
Fifth Third Bancorp
-0.00694%
-0.00694%
5
15.42%
54.71
54.76
FOX.US
Fox Corporation
-0.00694%
-0.00694%
5
0.00%
58.90
58.95
Finance.ETF
Financial Select Sector SPDR ETF
-0.00694%
-0.00694%
3
4.08%
53.33
53.36
France.ETF
iShares MSCI France ETF
-0.00694%
-0.00694%
3
3.46%
46.61
46.65
GD.US
General Dynamics Corporation
-0.00694%
-0.00694%
17
5.91%
360.01
360.32
GDDY.US
GoDaddy Inc - class A
-0.00694%
-0.00694%
7
-10.71%
76.21
76.30
GILD.US
Gilead Sciences Inc
-0.00694%
-0.00694%
24
-5.79%
125.38
125.76
GIS.US
General Mills Inc
-0.00694%
-0.00694%
3
2.65%
34.49
34.52
GL.US
Globe Life Inc
-0.00694%
-0.00694%
5
9.41%
166.69
166.96
GLE.FR
Societe Generale
-0.00694%
-0.00694%
30
8.44%
73.200
73.250
GLW.US
Corning Inc
-0.00694%
-0.00694%
3
-11.52%
179.33
179.42
GM.US
General Motors Co
-0.00694%
-0.00694%
28
7.37%
81.26
81.65
GME.US
GameStop Corp
-0.00694%
-0.00694%
1
-1.31%
21.78
21.79
GOLD.US
Barrick Gold Corp
-0.00694%
-0.00694%
3
-9.95%
40.18
40.21
GOOG.US
Google Inc
-0.00694%
-0.00694%
46
-9.14%
357.68
358.44
GPC.US
Genuine Parts Co
-0.00694%
-0.00694%
1
5.06%
103.75
103.77
GPN.US
Global Payments Inc
-0.00694%
-0.00694%
1
1.68%
67.67
67.70
GPRO.US
GoPro Inc
-0.00694%
-0.00694%
3
-29.25%
0.75
0.80
GPS.US
Gap Inc
-0.00694%
-0.00694%
3
4.19%
21.87
21.90
GRPN.US
Groupon Inc
-0.00694%
-0.00694%
3
-6.95%
17.00
17.03
GS.US
Goldman Sachs
-0.00694%
-0.00694%
28
9.99%
1061.46
1063.25
GT.US
Goodyear Tire & Rubber Co
-0.00694%
-0.00694%
3
9.81%
6.38
6.41
Germany.ETF
iShares MSCI Germany ETF
-0.00694%
-0.00694%
3
0.00%
42.31
42.34
HAL.US
Halliburton
-0.00694%
-0.00694%
3
-2.99%
39.55
39.60
HAS.US
Hasbro Inc
-0.00694%
-0.00694%
5
-11.23%
83.87
83.92
HCA.US
HCA Healthcare, Inc
-0.00694%
-0.00694%
5
-9.04%
387.17
387.31
HD.US
Home Depot Inc
-0.00694%
-0.00694%
66
7.93%
327.88
328.77
HDB.US
HDFC Bank Ltd
-0.00694%
-0.00694%
1
-0.66%
24.17
24.18
HEN3.DE
Henkel AG
-0.00694%
-0.00694%
2
9.02%
69.64
69.66
HIG.US
The Hartford Financial Services Group Inc
-0.00694%
-0.00694%
3
-2.19%
129.60
129.64
HLT.US
Hilton Worldwide
-0.00694%
-0.00694%
28
11.09%
345.80
346.34
HOG.US
Harley-Davidson Inc
-0.00694%
-0.00694%
11
1.59%
25.59
25.70
HON.US
Honeywell International Inc
-0.00694%
-0.00694%
45
1.64%
220.05
220.51
HPQ.US
Hewlett-Packard Co
-0.00694%
-0.00694%
28
18.68%
25.09
25.39
HRL.US
Hormel Foods Corp
-0.00694%
-0.00694%
3
24.33%
24.73
24.77
HSY.US
Hershey Co
-0.00694%
-0.00694%
1
-6.69%
181.60
181.73
HUN.US
Huntsman Corporation
-0.00694%
-0.00694%
5
7.67%
15.72
15.78
Health.ETF
Health Care Select Sector SPDR ETF
-0.00694%
-0.00694%
3
4.75%
153.79
153.85
Home.ETF
SPDR S&P Homebuilders ETF
-0.00694%
-0.00694%
3
7.95%
107.62
107.66
IBM.US
International Business Machines Corp
-0.00694%
-0.00694%
38
26.52%
271.91
272.45
IBN.US
ICICI Bank Ltd - ADR
-0.00694%
-0.00694%
1
8.01%
27.79
27.82
ICE.US
Intercontinental Exchange Inc
-0.00694%
-0.00694%
3
-8.42%
140.49
140.54
INDA.ETF
iShares MSCI India ETF (Dist, USD)
-0.00694%
-0.00694%
1
0.27%
48.30
48.31
INFY.US
Infosys Ltd - ADR
-0.00694%
-0.00694%
3
1.03%
11.72
11.75
INGR.US
Ingredion Incorporated
-0.00694%
-0.00694%
7
1.41%
101.49
101.60
INMD.US
InMode Ltd
-0.00694%
-0.00694%
1
-3.79%
13.45
13.46
INTC.US
Intel Corp
-0.00694%
-0.00694%
30
8.62%
124.36
124.70
INTU.US
Intuit Inc
-0.00694%
-0.00694%
15
-25.39%
276.49
276.78
IP.US
International Paper Company
-0.00694%
-0.00694%
5
13.01%
36.14
36.19
IRM.US
Iron Mountain Incorporated
-0.00694%
-0.00694%
3
1.48%
127.18
127.24
ISRG.US
Intuitive Surgical Inc
-0.00694%
-0.00694%
1
-4.87%
410.98
411.08
JACK.US
Jack in the Box Inc
-0.00694%
-0.00694%
5
1.45%
13.33
13.40
JBL.US
Jabil Inc
-0.00694%
-0.00694%
7
9.15%
384.76
385.03
JBLU.US
JetBlue Airways Corp
-0.00694%
-0.00694%
3
5.72%
4.99
5.02
JD.US
JD.com Inc
-0.00694%
-0.00694%
22
-13.37%
28.45
28.69
JEF.US
Jefferies Financial Group Inc
-0.00694%
-0.00694%
7
15.45%
61.59
61.68
JLL.US
Jones Lang LaSalle Incorporated
-0.00694%
-0.00694%
5
-3.59%
299.59
300.01
JNJ.US
Johnson & Johnson
-0.00694%
-0.00694%
38
4.41%
240.41
241.04
JPM.US
JPMorgan Chase & Co
-0.00694%
-0.00694%
38
6.31%
320.37
320.94
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-0.00694%
-0.00694%
8
6.97%
2.1460
2.1522
Japan.ETF
iShares MSCI Japan ETF
-0.00694%
-0.00694%
3
0.47%
92.72
92.75
KEY.US
KeyCorp
-0.00694%
-0.00694%
5
8.43%
22.65
22.72
KHC.US
Kraft Heinz Co
-0.00694%
-0.00694%
28
4.53%
24.22
24.53
KIM.US
Kimco Realty Corporation
-0.00694%
-0.00694%
5
12.19%
25.87
25.92
KMB.US
Kimberly-Clark Corporation
-0.00694%
-0.00694%
3
5.41%
102.28
102.32
KMI.US
Kinder Morgan Inc
-0.00694%
-0.00694%
3
-2.00%
31.90
31.95
KMX.US
CarMax, Inc
-0.00694%
-0.00694%
5
38.31%
51.23
51.31
KNX.US
Knight-Swift Transportation Holdings Inc
-0.00694%
-0.00694%
5
37.94%
81.48
81.55
KO.US
Coca-Cola Co
-0.00694%
-0.00694%
28
2.46%
82.45
82.75
KR.US
Kroger Co
-0.00694%
-0.00694%
7
-2.15%
64.67
64.74
L.US
Loews Corporation
-0.00694%
-0.00694%
5
4.33%
108.09
108.20
LAD.US
Lithia Motors, Inc
-0.00694%
-0.00694%
5
17.73%
313.36
313.62
LCID.US
Lucid Group Inc
-0.00694%
-0.00694%
7
-18.17%
5.18
5.25
LEG.US
Leggett & Platt, Incorporated
-0.00694%
-0.00694%
5
13.64%
10.58
10.63
LEN.US
Lennar Corporation
-0.00694%
-0.00694%
5
6.59%
90.26
90.31
LH.US
Laboratory Corporation of America Holdings
-0.00694%
-0.00694%
5
5.02%
266.06
266.19
LHA.DE
Deutsche Lufthansa
-0.00694%
-0.00694%
232
3.08%
8.369
8.611
LIN.US
Linde plc
-0.00694%
-0.00694%
17
2.13%
523.45
523.71
LKQ.US
LKQ Corporation
-0.00694%
-0.00694%
7
-0.68%
26.16
26.23
LLY.US
Eli Lilly & Co
-0.00694%
-0.00694%
61
11.61%
1132.53
1133.30
LMT.US
Lockheed Martin Corporation
-0.00694%
-0.00694%
52
3.77%
539.46
540.63
LOPE.US
Grand Canyon Education Inc
-0.00694%
-0.00694%
2
-5.98%
147.37
147.49
LOW.US
Lowe's Cos Inc
-0.00694%
-0.00694%
21
-0.70%
220.60
220.96
LRCX.US
Lam Research Corporation
-0.00694%
-0.00694%
5
24.30%
366.66
366.92
LSTR.US
Landstar System, Inc
-0.00694%
-0.00694%
6
31.40%
224.16
224.52
LULU.US
Lululemon Athletica Inca
-0.00694%
-0.00694%
5
-2.66%
118.74
118.80
LUV.US
SouthWest Airlines Co
-0.00694%
-0.00694%
5
14.17%
45.44
45.49
LVS.US
Las Vegas Sands Corp
-0.00694%
-0.00694%
28
-0.98%
50.53
50.83
LYB.US
LyondellBasell Industries N.V.
-0.00694%
-0.00694%
13
-11.12%
64.48
64.62
LYFT.US
Lyft Inc
-0.00694%
-0.00694%
7
-1.10%
13.48
13.57
M.US
Macy's Inc
-0.00694%
-0.00694%
5
36.83%
25.34
25.39
MA.US
Mastercard Inc
-0.00694%
-0.00694%
62
-0.43%
488.84
490.33
MAA.US
Mid-America Apartment Communit
-0.00694%
-0.00694%
7
9.28%
138.85
139.01
MAN.US
Manpower Inc
-0.00694%
-0.00694%
22
29.95%
33.84
34.14
MAR.US
Marriott International Inc
-0.00694%
-0.00694%
11
14.91%
402.37
402.58
MBUU.US
Malibu Boats, Inc
-0.00694%
-0.00694%
5
-1.03%
27.83
27.94
MCD.US
McDonald's Corp
-0.00694%
-0.00694%
42
2.99%
284.55
285.06
MCHP.US
Microchip Technology Inc
-0.00694%
-0.00694%
9
-0.60%
95.16
95.25
MCO.US
Moody's Corp
-0.00694%
-0.00694%
32
3.37%
447.63
448.28
MD.US
MEDNAX Inc
-0.00694%
-0.00694%
5
2.49%
24.28
24.36
MDLZ.US
Mondelez International Inc
-0.00694%
-0.00694%
17
2.80%
62.88
63.07
MDU.US
MDU Resources Group, Inc
-0.00694%
-0.00694%
5
-4.27%
21.09
21.14
MET.US
Metlife Inc
-0.00694%
-0.00694%
30
14.66%
88.61
89.00
META.US
Meta Platforms Inc
-0.00694%
-0.00694%
66
-7.87%
566.47
567.31
MGM.US
MGM Resorts International
-0.00694%
-0.00694%
5
32.93%
48.92
48.98
MHK.US
Mohawk Industries, Inc
-0.00694%
-0.00694%
7
12.58%
107.64
107.87
MKC.US
McCormick & Co Inc/MD
-0.00694%
-0.00694%
5
7.00%
48.93
48.98
MKL.US
Markel Corporation
-0.00694%
-0.00694%
35
2.15%
1844.91
1846.03
MLM.US
Martin Marietta Materials Inc
-0.00694%
-0.00694%
21
0.69%
576.91
577.45
MMM.US
3M Company
-0.00694%
-0.00694%
46
7.69%
158.07
158.59
MMS.US
Maximus, Inc
-0.00694%
-0.00694%
7
4.99%
62.23
62.34
MNST.US
Monster Beverage Corp
-0.00694%
-0.00694%
5
8.80%
92.77
92.85
MO.US
Altria Group Inc
-0.00694%
-0.00694%
28
0.21%
71.76
72.08
MONC.IT
Moncler SPA
-0.00694%
-0.00694%
20
6.09%
53.980
54.000
MOS.US
Mosaic Co
-0.00694%
-0.00694%
7
-0.44%
22.65
22.72
MPW.US
Medical Properties Trust, Inc
-0.00694%
-0.00694%
5
-2.96%
4.91
4.97
MRK.US
Merck & Company Inc
-0.00694%
-0.00694%
26
5.30%
118.89
119.19
MRNA.US
Moderna Inc
-0.00694%
-0.00694%
21
1.42%
49.83
50.04
MRVL.US
Marvell Technology Group Ltd CFD
-0.00694%
-0.00694%
9
54.72%
279.55
279.77
MS.US
Morgan Stanley
-0.00694%
-0.00694%
7
9.74%
214.03
214.10
MSFT.US
Microsoft Corp
-0.00694%
-0.00694%
62
-3.30%
390.38
391.19
MSI.US
Motorola Solutions Inc
-0.00694%
-0.00694%
24
4.02%
411.86
412.52
MSM.US
MSC Industrial Direct Co, Inc
-0.00694%
-0.00694%
5
11.98%
116.56
116.69
MSTR.US
MicroStrategy Incorporated
-2.5
-2.5
3
-30.27%
123.91
123.98
MTB.US
M&T Bank Corporation
-0.00694%
-0.00694%
21
12.40%
231.55
232.03
MTD.US
Mettler-Toledo International Inc
-0.00694%
-0.00694%
40
10.42%
1130.00
1131.67
MU.US
Micron Technology Inc
-0.00694%
-0.00694%
1
24.59%
981.10
981.80
Metals.ETF
SPDR S&P Metals & Mining ETF
-0.00694%
-0.00694%
3
-2.58%
120.37
120.51
NDAQ.US
NASDAQ OMX Group Inc
-0.00694%
-0.00694%
41
-0.63%
88.76
89.18
NEE.US
NextEra Energy Inc
-0.00694%
-0.00694%
13
-9.28%
85.88
86.01
NEM.US
Newmont Mining Corp
-0.00694%
-0.00694%
7
-15.48%
100.17
100.25
NEU.US
NewMarket Corporation
-0.00694%
-0.00694%
55
21.08%
832.47
833.89
NFLX.US
Netflix Inc
-0.00694%
-0.00694%
42
-8.26%
80.12
80.55
NIO.US
Nio Inc ADR
-0.00694%
-0.00694%
5
-19.03%
5.19
5.24
NKE.US
Nike Inc
-0.00694%
-0.00694%
40
5.70%
44.67
45.10
NOC.US
Northrop Grumman Corporation
-0.00694%
-0.00694%
4
0.00%
550.11
550.34
NRG.US
NRG Energy Inc
-0.00694%
-0.00694%
28
-3.72%
125.22
125.92
NSC.US
Norfolk Southern Corp
-0.00694%
-0.00694%
17
1.36%
313.59
313.99
NTAP.US
NetApp Inc
-0.00694%
-0.00694%
9
35.67%
161.53
161.66
NTES.US
NetEase Inc
-0.00694%
-0.00694%
22
7.75%
125.41
126.27
NTR.US
Nutrien Ltd
-0.00694%
-0.00694%
11
-4.79%
67.58
67.69
NTRS.US
Northern Trust Corporation
-0.00694%
-0.00694%
7
9.66%
174.26
174.35
NUE.US
Nucor Corp
-0.00694%
-0.00694%
7
14.94%
266.22
266.38
NVDA.US
NVIDIA Corporation
-0.00694%
-0.00694%
74
-10.75%
204.77
205.52
NVO.US
Novo Nordisk A/S - ADR
-0.00694%
-0.00694%
11
-5.98%
43.83
43.94
NVR.US
NVR, Inc
-0.00694%
-0.00694%
208
12.92%
6379.87
6394.60
NWL.US
Newell Brands Inc
-0.00694%
-0.00694%
5
22.56%
4.89
4.96
NWS.US
News Corp Class A
-0.00694%
-0.00694%
5
-2.73%
29.24
29.30
NXST.US
Nexstar Media Group, Inc
-0.00694%
-0.00694%
12
-10.62%
174.24
174.60
NYCB.US
New York Community Bancorp, Inc
-0.00694%
-0.00694%
5
8.92%
14.90
14.97
O.US
Realty Income Corporation
-0.00694%
-0.00694%
11
1.82%
62.66
62.77
OC.US
Owens Corning
-0.00694%
-0.00694%
7
2.55%
121.39
121.56
OGN.US
Organon & Co
-0.00694%
-0.00694%
7
0.98%
13.41
13.49
OI.US
O-I Glass, Inc
-0.00694%
-0.00694%
5
3.27%
9.16
9.21
OKE.US
ONEOK Inc
-0.00694%
-0.00694%
9
2.36%
90.52
90.64
OLED.US
Universal Display Corp
-0.00694%
-0.00694%
7
0.08%
91.36
91.52
OLLI.US
Ollie's Bargain Outlet Holdings Inc
-0.00694%
-0.00694%
7
13.06%
83.22
83.30
OLN.US
Olin Corporation
-0.00694%
-0.00694%
5
-10.49%
25.09
25.15
OMC.US
Omnicom Group Inc
-0.00694%
-0.00694%
28
3.81%
76.47
76.86
OR.FR
L'Oreal SA
-0.00694%
-0.00694%
7
9.15%
389.94
390.16
ORCL.US
Oracle Corp
-0.00694%
-0.00694%
32
-2.09%
183.92
184.31
ORLY.US
O'Reilly Automotive Inc
-0.00694%
-0.00694%
3
2.26%
91.00
91.03
OXY.US
Occidental Petroleum CORP
-0.00694%
-0.00694%
7
1.04%
56.48
56.56
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-0.00694%
-0.00694%
3
-1.31%
165.31
165.42
PAAS.US
Pan American Silver Corp
-0.00694%
-0.00694%
13
-23.61%
48.08
48.21
PAH3.DE
Porsche Automobil Holding SE
-0.00694%
-0.00694%
1
-4.90%
30.87
30.88
PANW.US
Palo Alto Networks Inc
-0.00694%
-0.00694%
31
23.13%
279.38
279.74
PATH.US
UiPath Inc
-0.00694%
-0.00694%
9
11.35%
10.50
10.59
PB.US
Prosperity Bancshares, Inc
-0.00694%
-0.00694%
7
10.83%
72.63
72.72
PCAR.US
PACCAR Inc
-0.00694%
-0.00694%
9
7.24%
118.46
118.57
PCG.US
PG&E Corp
-0.00694%
-0.00694%
7
1.87%
16.88
16.97
PEP.US
PepsiCo Inc
-0.00694%
-0.00694%
35
-3.36%
144.12
144.49
PFE.US
Pfizer Inc
-0.00694%
-0.00694%
30
0.89%
26.05
26.35
PFG.US
Principal Financial Group Inc
-0.00694%
-0.00694%
9
10.88%
111.10
111.20
PG.US
Procter & Gamble Co
-0.00694%
-0.00694%
40
4.71%
149.29
149.83
PII.US
Polaris Industries Inc
-0.00694%
-0.00694%
1
11.60%
70.93
70.96
PINS.US
Pinterest Inc
-0.00694%
-0.00694%
24
3.67%
20.08
20.34
PIRC.IT
Pirelli & C SPA
-0.00694%
-0.00694%
5
2.96%
6.335
6.341
PKG.US
Packaging Corporation of America
-0.00694%
-0.00694%
9
10.27%
228.19
228.41
PLAY.US
Dave & Buster's Entertainment, Inc
-0.00694%
-0.00694%
7
30.86%
12.89
12.96
PLD.US
Prologis Inc
-0.00694%
-0.00694%
7
5.22%
148.69
148.77
PLUG.US
Plug Power Inc
-0.00694%
-0.00694%
3
-28.39%
2.75
2.78
PM.US
Philip Morris International Inc
-0.00694%
-0.00694%
30
-1.34%
184.18
184.65
PNC.US
PNC Financial Services Group Inc
-0.00694%
-0.00694%
38
13.24%
237.42
238.03
POST.US
Post Holdings, Inc
-0.00694%
-0.00694%
7
-6.95%
93.11
93.23
PRU.US
Prudential Financial Inc
-0.00694%
-0.00694%
9
5.85%
108.43
108.55
PSX.US
Phillips 66
-0.00694%
-0.00694%
25
4.78%
179.31
179.65
PVH.US
PVH Corp
-0.00694%
-0.00694%
7
4.48%
81.90
82.04
PYPL.US
PayPal Holdings Inc
-0.00694%
-0.00694%
36
-8.28%
41.34
41.71
QCOM.US
QUALCOMM Inc
-0.00694%
-0.00694%
32
1.54%
211.32
212.24
QGEN.US
Qiagen N.V.
-0.00694%
-0.00694%
9
12.08%
37.02
37.12
QRVO.US
Qorvo Inc
-0.00694%
-0.00694%
37
8.28%
98.25
98.76
R.US
Ryder System, Inc
-0.00694%
-0.00694%
14
23.57%
280.20
280.65
RACE.IT
Ferrari NV
-0.00694%
-0.00694%
5
7.98%
307.05
307.15
RACE.US
Ferrari NV
-0.00694%
-0.00694%
22
6.00%
354.21
355.02
RBLX.US
Roblox Corp
-0.00694%
-0.00694%
3
3.37%
43.30
43.33
RCL.US
Royal Caribbean Cruises Ltd
-0.00694%
-0.00694%
13
8.19%
294.21
294.45
REG.US
Regency Centers Corp
-0.00694%
-0.00694%
17
6.52%
80.19
80.39
REGN.US
Regeneron Pharmaceuticals, Inc
-0.00694%
-0.00694%
4
-13.89%
611.62
612.41
REZI.US
Resideo Technologies, Inc
-0.00694%
-0.00694%
7
5.19%
31.61
31.71
RIVN.US
Rivian Automotive Inc - class A
-0.00694%
-0.00694%
3
17.71%
16.75
16.80
RL.US
Polo Ralph Lauren Corp
-0.00694%
-0.00694%
13
23.90%
403.75
404.13
RNO.FR
Renault SA
-0.00694%
-0.00694%
8
-2.59%
27.722
27.740
ROKU.US
Roku Inc - class A
-0.00694%
-0.00694%
11
14.32%
143.47
143.73
RR.UK
Rolls-Royce Group PLC
-0.00694%
-0.00694%
4
7.68%
13.005
13.013
RTX.US
Raytheon Technologies Corporation
-0.00694%
-0.00694%
17
3.11%
183.48
183.65
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.00694%
-0.00694%
3
4.62%
197.45
197.53
SBAC.US
SBA Communications Corp - class A
-0.00694%
-0.00694%
17
1.10%
204.63
204.96
SBUX.US
Starbucks Corp
-0.00694%
-0.00694%
38
-4.71%
102.77
103.26
SCHD.ETF
Schwab US Dividend Equity ETF
-0.00694%
-0.00694%
3
3.31%
32.80
32.83
SF.US
Stifel Financial Corp
-0.00694%
-0.00694%
7
-2.46%
72.60
72.71
SHOP.US
Shopify Inc
-0.00694%
-0.00694%
52
13.44%
107.85
108.54
SIE.DE
Siemens AG
-0.00694%
-0.00694%
270
-2.69%
263.690
264.010
SJM.US
JM Smucker Co
-0.00694%
-0.00694%
25
15.99%
116.26
116.58
SLB.US
Schlumberger Ltd
-0.00694%
-0.00694%
9
1.67%
56.13
56.24
SNAP.US
Snap Inc
-0.00694%
-0.00694%
11
-3.70%
5.20
5.32
SONY.US
Sony Group Corp - ADR
-0.00694%
-0.00694%
33
-7.16%
20.37
20.70
SPCE.US
Virgin Galactic
-0.00694%
-0.00694%
7
36.27%
3.87
3.94
SPG.US
Simon Property Group Inc
-0.00694%
-0.00694%
13
11.96%
218.89
219.13
SPGI.US
S&P Global Inc
-0.00694%
-0.00694%
33
2.80%
418.70
419.16
SPOT.US
Spotify Technology SA CFD
-0.00694%
-0.00694%
17
12.55%
481.61
482.08
SQ.US
Square Inc
-0.00694%
-0.00694%
7
-0.88%
69.47
69.55
SWKS.US
Skyworks Solutions Inc
-0.00694%
-0.00694%
13
8.71%
73.88
74.02
SYF.US
Synchrony Financial
-0.00694%
-0.00694%
11
5.29%
73.31
73.42
Staples.ETF
Consumer Staples Select Sector ETF
-0.00694%
-0.00694%
3
1.08%
85.83
85.86
T.US
AT&T Inc
-0.00694%
-0.00694%
7
-4.97%
23.53
23.60
TEVA.US
Teva Pharmaceutical ADR
-0.00694%
-0.00694%
6
-3.49%
34.55
34.73
TFC.US
Truist Financial Corporation
-0.00694%
-0.00694%
9
10.87%
51.60
51.69
TGT.US
Target Corp
-0.00694%
-0.00694%
30
11.71%
135.00
135.39
TM.US
Toyota Motor Corp - ADR
-0.00694%
-0.00694%
1
-7.30%
174.97
175.09
TMUS.US
T-Mobile US Inc
-0.00694%
-0.00694%
54
-0.77%
188.55
189.70
TRIP.US
TripAdvisor Inc
-0.00694%
-0.00694%
22
30.74%
12.29
12.53
TROW.US
T. Rowe Price Group Inc
-0.00694%
-0.00694%
9
6.82%
109.57
109.68
TRV.US
The Travelers Companies Inc
-0.00694%
-0.00694%
25
3.50%
304.32
304.72
TSLA.US
Tesla Motors Inc
-0.00694%
-0.00694%
102
-9.05%
405.43
407.06
TSM.US
Taiwan Semiconductor Manufacturing
-0.00694%
-0.00694%
36
5.18%
423.62
424.11
TSN.US
Tyson Foods Inc
-0.00694%
-0.00694%
9
-14.31%
57.38
57.49
TWLO.US
Twilio Inc
-0.00694%
-0.00694%
9
6.63%
204.02
204.26
TXN.US
Texas Instruments Inc
-0.00694%
-0.00694%
9
-0.97%
301.00
301.15
Tech.ETF
Technology Select Sector SPDR ETF
-0.00694%
-0.00694%
3
4.17%
184.77
184.82
Turkey.ETF
iShares MSCI Turkey ETF
-0.00694%
-0.00694%
3
-6.65%
39.46
39.56
UBER.US
Uber Technologies Inc
-0.00694%
-0.00694%
28
-7.49%
68.70
69.00
UCG.IT
UNICREDIT SPA
-0.00694%
-0.00694%
14
1.77%
73.148
73.162
UK.ETF
iShares MSCI United Kingdom ETF
-0.00694%
-0.00694%
3
0.45%
47.16
47.20
ULTA.US
Ulta Beauty Inc
-0.00694%
-0.00694%
45
-4.57%
467.38
467.85
ULVR.UK
Unilever PLC
-0.00694%
-0.00694%
5
3.37%
43.740
43.750
UNH.US
UnitedHealth Group Inc
-0.00694%
-0.00694%
45
1.99%
408.25
408.75
UPS.US
United Percel Service Inc
-0.00694%
-0.00694%
17
9.32%
107.98
108.17
UPST.US
Upstart Holdings Inc
-0.00694%
-0.00694%
15
10.86%
30.43
30.58
USB.US
U.S. Bancorp
-0.00694%
-0.00694%
9
11.66%
58.89
58.98
Utility.ETF
Utilities Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-0.29%
44.51
44.54
V.US
Visa Inc
-0.00694%
-0.00694%
43
0.45%
322.04
322.62
VALE.US
Vale SA
-0.00694%
-0.00694%
3
-7.60%
15.68
15.71
VEEV.US
Veeva Systems Inc
-0.00694%
-0.00694%
9
3.20%
159.47
159.63
VICI.US
VICI Properties Inc
-0.00694%
-0.00694%
3
0.89%
28.48
28.52
VIR.US
Vir Biotechnology Inc
-0.00694%
-0.00694%
9
-7.16%
8.56
8.65
VOD.UK
Vodafone Group PLC
-0.00694%
-0.00694%
5
0.17%
1.1529
1.1534
VZ.US
Verizon Communications Inc
-0.00694%
-0.00694%
9
1.61%
48.05
48.14
W.US
Wayfair Inc
-0.00694%
-0.00694%
17
29.53%
77.51
77.73
WEC.US
WEC Energy Group Inc
-0.00694%
-0.00694%
15
3.32%
113.36
113.51
WFC.US
Wells Fargo & Co
-0.00694%
-0.00694%
9
13.55%
83.70
83.79
WHR.US
Whirlpool Corporation
-0.00694%
-0.00694%
9
3.35%
42.87
42.96
WIX.US
Wix.com Ltd
-0.00694%
-0.00694%
22
-16.18%
45.60
46.10
WIZZ.UK
Wizz Air Holding PLC
-0.00694%
-0.00694%
5
12.45%
10.700
10.750
WMB.US
Williams Cos Inc
-0.00694%
-0.00694%
3
-4.02%
72.06
72.09
WMT.US
Wal-Mart Stores Inc
-0.00694%
-0.00694%
46
-7.82%
120.77
121.28
WST.US
West Pharmaceutical Services Inc CFD
-0.00694%
-0.00694%
20
11.67%
328.52
329.14
WU.US
Western Union Co
-0.00694%
-0.00694%
9
-11.05%
7.49
7.60
World.ETF
Vanguard Total World Stock ETF
-0.00694%
-0.00694%
3
0.64%
156.28
156.32
XOM.US
Exxon Mobil Corp
-0.00694%
-0.00694%
38
-2.65%
146.81
147.22
XPEV.US
Xpeng Inc - ADR
-0.00694%
-0.00694%
9
-9.00%
14.46
14.57
XRAY.US
DENTSPLY International Inc
-0.00694%
-0.00694%
7
-3.82%
10.06
10.15
YUM.US
Yum! Brands Inc
-0.00694%
-0.00694%
13
3.23%
154.20
154.39
ZBH.US
Zimmer Biomet Holdings Inc
-0.00694%
-0.00694%
21
7.24%
88.46
88.72
ZM.US
Zoom Video Communications Inc - class A
-0.00694%
-0.00694%
46
-7.85%
93.42
93.94
ZTS.US
Zoetis Inc
-0.00694%
-0.00694%
11
6.88%
79.52
79.63